53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.188 +0.005 (+2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 25,294.030 | 220,000 | 2,660,000 | 1.060 | 220,000 | 0.182 | ||
| 31/03/2026 | 0.193 | 24,788.140 | 0 | 2,440,000 | 0.980 | ||||
| 30/03/2026 | 0.193 | 24,750.790 | 100,000 | 2,440,000 | 0.980 | 50,000 | 0.191 | 50,000 | 0.196 |
| 27/03/2026 | 0.189 | 24,951.880 | 0 | 2,440,000 | 0.980 | ||||
| 26/03/2026 | 0.190 | 24,856.430 | 0 | 2,440,000 | 0.980 | ||||
| 25/03/2026 | 0.182 | 25,335.950 | 50,000 | 2,440,000 | 0.980 | 50,000 | 0.182 | ||
| 24/03/2026 | 0.187 | 25,063.710 | 350,000 | 2,490,000 | 1.000 | 350,000 | 0.193 | ||
| 23/03/2026 | 0.200 | 24,382.470 | 60,000 | 2,140,000 | 0.860 | 10,000 | 0.195 | 50,000 | 0.200 |
| 20/03/2026 | 0.182 | 25,277.320 | 2,820,000 | 2,100,000 | 0.840 | 1,410,000 | 0.181 | 1,210,000 | 0.178 |
| 19/03/2026 | 0.177 | 25,500.580 | 410,000 | 2,300,000 | 0.920 | 210,000 | 0.175 | 200,000 | 0.173 |
| 18/03/2026 | 0.166 | 26,025.420 | 4,060,000 | 2,310,000 | 0.920 | 2,030,000 | 0.165 | 2,030,000 | 0.169 |
| 17/03/2026 | 0.169 | 25,868.540 | 270,000 | 2,310,000 | 0.920 | 130,000 | 0.168 | 140,000 | 0.165 |
| 16/03/2026 | 0.171 | 25,834.020 | 100,000 | 2,300,000 | 0.920 | 100,000 | 0.175 | ||
| 13/03/2026 | 0.177 | 25,465.600 | 100,000 | 2,200,000 | 0.880 | 100,000 | 0.177 | ||
| 12/03/2026 | 0.173 | 25,716.760 | 200,000 | 2,100,000 | 0.840 | 200,000 | 0.176 | ||
| 11/03/2026 | 0.170 | 25,898.760 | 0 | 2,300,000 | 0.920 | ||||
| 10/03/2026 | 0.170 | 25,959.900 | 1,660,000 | 2,300,000 | 0.920 | 240,000 | 0.175 | 1,420,000 | 0.171 |
| 09/03/2026 | 0.181 | 25,408.460 | 330,000 | 1,120,000 | 0.450 | 210,000 | 0.190 | 120,000 | 0.188 |
| 06/03/2026 | 0.173 | 25,757.290 | 210,000 | 1,210,000 | 0.480 | 210,000 | 0.173 | ||
| 05/03/2026 | 0.179 | 25,321.340 | 430,000 | 1,000,000 | 0.400 | 230,000 | 0.177 | 200,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |