53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.065 | 29.320 | 1,000,000 | 1,860,000 | 1.860 | 910,000 | 0.061 | 20,000 | 0.062 |
| 26/08/2026 | 0.065 | 29.200 | 460,000 | 2,750,000 | 2.750 | 450,000 | 0.064 | ||
| 25/08/2026 | 0.055 | 28.120 | 0 | 3,200,000 | 3.200 | ||||
| 24/08/2026 | 0.059 | 28.660 | 810,000 | 3,200,000 | 3.200 | 810,000 | 0.058 | ||
| 21/08/2026 | 0.053 | 28.060 | 870,000 | 4,010,000 | 4.010 | ||||
| 20/08/2026 | 0.041 | 26.700 | 610,000 | 4,010,000 | 4.010 | 60,000 | 0.040 | ||
| 19/08/2026 | 0.043 | 26.960 | 500,000 | 4,070,000 | 4.070 | 500,000 | 0.043 | ||
| 18/08/2026 | 0.043 | 26.880 | 5,020,000 | 3,570,000 | 3.570 | 2,110,000 | 0.042 | 2,350,000 | 0.043 |
| 17/08/2026 | 0.053 | 27.980 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.051 | ||
| 14/08/2026 | 0.042 | 26.800 | 20,000 | 3,350,000 | 3.350 | ||||
| 13/08/2026 | 0.050 | 27.600 | 1,000,000 | 3,350,000 | 3.350 | 1,000,000 | 0.050 | ||
| 12/08/2026 | 0.045 | 27.060 | 1,010,000 | 4,350,000 | 4.350 | ||||
| 11/08/2026 | 0.046 | 27.200 | 2,970,000 | 4,350,000 | 4.350 | 2,770,000 | 0.049 | ||
| 10/08/2026 | 0.056 | 28.060 | 0 | 1,580,000 | 1.580 | ||||
| 07/08/2026 | 0.062 | 28.800 | 0 | 1,580,000 | 1.580 | ||||
| 06/08/2026 | 0.065 | 29.040 | 0 | 1,580,000 | 1.580 | ||||
| 05/08/2026 | 0.065 | 29.260 | 0 | 1,580,000 | 1.580 | ||||
| 04/08/2026 | 0.059 | 28.480 | 0 | 1,580,000 | 1.580 | ||||
| 03/08/2026 | 0.064 | 29.000 | 0 | 1,580,000 | 1.580 | ||||
| 31/07/2026 | 0.066 | 29.200 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |