53876 恒指瑞银八二熊Ｗ (R 熊证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.202 | 24,186.830 | 200,000 | 100,000 | 0.050 | 50,000 | 0.203 | 150,000 | 0.198 |
| 15/10/2026 | 0.210 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.183 | 24,314.170 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.169 |
| 13/10/2026 | 0.182 | 24,345.220 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 12/10/2026 | 0.189 | 24,271.200 | 200,000 | 100,000 | 0.050 | 50,000 | 0.192 | 150,000 | 0.188 |
| 09/10/2026 | 0.199 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.237 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.202 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.192 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.218 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.220 | 23,972.290 | 110,000 | 0 | 0.000 | 110,000 | 0.217 | ||
| 30/09/2026 | 0.160 | 24,613.270 | 0 | 110,000 | 0.060 | ||||
| 29/09/2026 | 0.169 | 24,523.570 | 0 | 110,000 | 0.060 | ||||
| 28/09/2026 | 0.154 | 24,642.510 | 0 | 110,000 | 0.060 | ||||
| 25/09/2026 | 0.168 | 24,510.090 | 310,000 | 110,000 | 0.060 | 310,000 | 0.180 | ||
| 24/09/2026 | 0.143 | 24,761.130 | 0 | 420,000 | 0.210 | ||||
| 23/09/2026 | 0.139 | 24,834.120 | 60,000 | 420,000 | 0.210 | 50,000 | 0.134 | 10,000 | 0.134 |
| 22/09/2026 | 0.117 | 25,087.750 | 100,000 | 460,000 | 0.230 | 100,000 | 0.114 | ||
| 21/09/2026 | 0.123 | 25,042.710 | 100,000 | 360,000 | 0.180 | 100,000 | 0.143 | ||
| 18/09/2026 | 0.145 | 24,750.780 | 10,000 | 260,000 | 0.130 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |