53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.070 | 80.100 | 2,690,000 | 3,285,000 | 4.110 | 1,250,000 | 0.071 | 1,420,000 | 0.072 |
| 25/08/2026 | 0.070 | 80.150 | 3,800,000 | 3,115,000 | 3.890 | 1,660,000 | 0.070 | 2,055,000 | 0.069 |
| 24/08/2026 | 0.066 | 79.450 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.067 | ||
| 21/08/2026 | 0.070 | 79.900 | 660,000 | 2,770,000 | 3.460 | 465,000 | 0.069 | 50,000 | 0.070 |
| 20/08/2026 | 0.065 | 79.500 | 215,000 | 3,185,000 | 3.980 | 215,000 | 0.062 | ||
| 19/08/2026 | 0.064 | 79.200 | 0 | 2,970,000 | 3.710 | ||||
| 18/08/2026 | 0.065 | 79.200 | 400,000 | 2,970,000 | 3.710 | 345,000 | 0.066 | ||
| 17/08/2026 | 0.069 | 79.500 | 1,355,000 | 2,625,000 | 3.280 | 715,000 | 0.075 | 625,000 | 0.074 |
| 14/08/2026 | 0.067 | 79.150 | 380,000 | 2,715,000 | 3.390 | 240,000 | 0.069 | 125,000 | 0.067 |
| 13/08/2026 | 0.061 | 78.300 | 0 | 2,830,000 | 3.540 | ||||
| 12/08/2026 | 0.063 | 78.800 | 10,000 | 2,830,000 | 3.540 | 10,000 | 0.063 | ||
| 11/08/2026 | 0.065 | 78.800 | 0 | 2,820,000 | 3.530 | ||||
| 10/08/2026 | 0.066 | 79.150 | 0 | 2,820,000 | 3.530 | ||||
| 07/08/2026 | 0.066 | 78.950 | 300,000 | 2,820,000 | 3.530 | 300,000 | 0.067 | ||
| 06/08/2026 | 0.072 | 79.500 | 0 | 2,520,000 | 3.150 | ||||
| 05/08/2026 | 0.073 | 79.800 | 185,000 | 2,520,000 | 3.150 | 130,000 | 0.073 | 55,000 | 0.069 |
| 04/08/2026 | 0.072 | 79.600 | 260,000 | 2,595,000 | 3.240 | 130,000 | 0.073 | 130,000 | 0.072 |
| 03/08/2026 | 0.080 | 80.700 | 115,000 | 2,595,000 | 3.240 | 55,000 | 0.080 | 60,000 | 0.081 |
| 31/07/2026 | 0.082 | 80.750 | 1,635,000 | 2,590,000 | 3.240 | 1,225,000 | 0.078 | 275,000 | 0.080 |
| 30/07/2026 | 0.093 | 81.900 | 240,000 | 3,540,000 | 4.430 | 120,000 | 0.089 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |