53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.143 | 56.400 | 0 | ||||||
| 24/08/2026 | 0.143 | 56.600 | 0 | 385,000 | 0.385 | ||||
| 21/08/2026 | 0.147 | 56.200 | 0 | 385,000 | 0.385 | ||||
| 20/08/2026 | 0.165 | 54.100 | 0 | 385,000 | 0.385 | ||||
| 19/08/2026 | 0.165 | 54.300 | 0 | 385,000 | 0.385 | ||||
| 18/08/2026 | 0.165 | 53.900 | 0 | 385,000 | 0.385 | ||||
| 17/08/2026 | 0.158 | 54.800 | 0 | 385,000 | 0.385 | ||||
| 14/08/2026 | 0.158 | 54.600 | 0 | 385,000 | 0.385 | ||||
| 13/08/2026 | 0.150 | 55.500 | 0 | 385,000 | 0.385 | ||||
| 12/08/2026 | 0.150 | 55.550 | 0 | 385,000 | 0.385 | ||||
| 11/08/2026 | 0.145 | 55.900 | 0 | 385,000 | 0.385 | ||||
| 10/08/2026 | 0.136 | 56.750 | 0 | 385,000 | 0.385 | ||||
| 07/08/2026 | 0.136 | 57.150 | 0 | 385,000 | 0.385 | ||||
| 06/08/2026 | 0.136 | 57.300 | 30,000 | 385,000 | 0.385 | 30,000 | 0.136 | ||
| 05/08/2026 | 0.128 | 58.000 | 0 | 415,000 | 0.415 | ||||
| 04/08/2026 | 0.128 | 57.850 | 0 | 415,000 | 0.415 | ||||
| 03/08/2026 | 0.123 | 58.450 | 240,000 | 415,000 | 0.415 | 240,000 | 0.123 | ||
| 31/07/2026 | 0.121 | 58.650 | 0 | 655,000 | 0.655 | ||||
| 30/07/2026 | 0.121 | 58.700 | 2,225,000 | 655,000 | 0.655 | 955,000 | 0.125 | 1,270,000 | 0.124 |
| 29/07/2026 | 0.126 | 57.950 | 2,080,000 | 340,000 | 0.340 | 640,000 | 0.123 | 950,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |