53786 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.167 +0.010 (+6.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.157 | 25,511.100 | 630,000 | 4,800,000 | 1.200 | 430,000 | 0.158 | 200,000 | 0.154 |
| 24/08/2026 | 0.155 | 25,517.330 | 3,990,000 | 5,030,000 | 1.257 | 260,000 | 0.157 | 3,670,000 | 0.156 |
| 21/08/2026 | 0.181 | 26,009.460 | 1,310,000 | 1,620,000 | 0.405 | 1,210,000 | 0.177 | 100,000 | 0.174 |
| 20/08/2026 | 0.169 | 25,698.490 | 2,470,000 | 2,730,000 | 0.682 | 2,210,000 | 0.170 | 260,000 | 0.169 |
| 19/08/2026 | 0.155 | 25,495.070 | 1,000,000 | 4,680,000 | 1.170 | 1,000,000 | 0.156 | ||
| 18/08/2026 | 0.156 | 25,471.150 | 2,060,000 | 5,680,000 | 1.420 | 190,000 | 0.156 | 1,870,000 | 0.146 |
| 17/08/2026 | 0.157 | 25,453.230 | 2,270,000 | 4,000,000 | 1.000 | 2,220,000 | 0.156 | 50,000 | 0.158 |
| 14/08/2026 | 0.138 | 25,116.850 | 2,190,000 | 6,170,000 | 1.542 | 200,000 | 0.146 | 1,990,000 | 0.141 |
| 13/08/2026 | 0.151 | 25,396.510 | 60,000 | 4,380,000 | 1.095 | 60,000 | 0.149 | ||
| 12/08/2026 | 0.152 | 25,440.170 | 2,420,000 | 4,320,000 | 1.080 | 2,420,000 | 0.152 | ||
| 11/08/2026 | 0.166 | 25,652.820 | 1,720,000 | 1,900,000 | 0.475 | 1,160,000 | 0.170 | 490,000 | 0.168 |
| 10/08/2026 | 0.180 | 25,937.490 | 2,620,000 | 2,570,000 | 0.643 | 2,480,000 | 0.173 | 120,000 | 0.179 |
| 07/08/2026 | 0.165 | 25,668.030 | 680,000 | 4,930,000 | 1.232 | 370,000 | 0.159 | 290,000 | 0.156 |
| 06/08/2026 | 0.156 | 25,530.280 | 3,130,000 | 5,010,000 | 1.252 | 150,000 | 0.156 | 2,930,000 | 0.156 |
| 05/08/2026 | 0.178 | 25,915.820 | 320,000 | 2,230,000 | 0.558 | 140,000 | 0.178 | 180,000 | 0.178 |
| 04/08/2026 | 0.173 | 25,852.920 | 920,000 | 2,190,000 | 0.548 | 440,000 | 0.178 | 470,000 | 0.175 |
| 03/08/2026 | 0.182 | 26,009.400 | 1,180,000 | 2,160,000 | 0.540 | 840,000 | 0.186 | 320,000 | 0.183 |
| 31/07/2026 | 0.178 | 25,884.430 | 1,060,000 | 2,680,000 | 0.670 | 490,000 | 0.175 | 570,000 | 0.170 |
| 30/07/2026 | 0.175 | 25,858.880 | 2,440,000 | 2,600,000 | 0.650 | 1,860,000 | 0.173 | 580,000 | 0.170 |
| 29/07/2026 | 0.172 | 25,807.920 | 8,520,000 | 3,880,000 | 0.970 | 4,470,000 | 0.166 | 2,250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |