53734 阿里法兴六十牛８ (R 牛证)
按盘价 
0.056 -0.037 (-39.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.093 | 122.700 | 1,950,000 | 3,370,000 | 5.617 | 360,000 | 0.091 | ||
| 31/03/2026 | 0.059 | 119.000 | 4,840,000 | 3,730,000 | 6.217 | 2,160,000 | 0.058 | 440,000 | 0.052 |
| 30/03/2026 | 0.074 | 120.500 | 3,950,000 | 5,450,000 | 9.083 | 1,570,000 | 0.066 | 10,000 | 0.076 |
| 27/03/2026 | 0.093 | 122.600 | 4,330,000 | 7,010,000 | 11.683 | 1,650,000 | 0.089 | ||
| 26/03/2026 | 0.096 | 123.000 | 5,130,000 | 5,360,000 | 8.933 | 3,490,000 | 0.108 | ||
| 25/03/2026 | 0.154 | 128.900 | 15,210,000 | 1,870,000 | 3.117 | 4,020,000 | 0.133 | 2,980,000 | 0.111 |
| 24/03/2026 | 0.105 | 123.200 | 74,670,000 | 2,910,000 | 4.850 | 30,980,000 | 0.076 | 32,070,000 | 0.075 |
| 23/03/2026 | 0.063 | 119.700 | 5,420,000 | 1,820,000 | 3.033 | 2,310,000 | 0.068 | 1,990,000 | 0.069 |
| 20/03/2026 | 0.111 | 123.700 | 59,150,000 | 2,140,000 | 3.567 | 27,060,000 | 0.118 | 29,200,000 | 0.118 |
| 19/03/2026 | 0.197 | 132.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.250 | 137.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.222 | 134.600 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.211 | 134.000 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.197 | 132.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.193 | 131.600 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.206 | 133.200 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.210 | 133.500 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.160 | 128.700 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |