53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 80.150 | 8,430,000 | 49,085,000 | 49.090 | 4,355,000 | 0.056 | 3,410,000 | 0.056 |
| 24/08/2026 | 0.053 | 79.450 | 2,065,000 | 50,030,000 | 50.030 | 1,805,000 | 0.055 | 80,000 | 0.054 |
| 21/08/2026 | 0.056 | 79.900 | 7,090,000 | 51,755,000 | 51.750 | 4,855,000 | 0.055 | 225,000 | 0.056 |
| 20/08/2026 | 0.052 | 79.500 | 11,630,000 | 56,385,000 | 56.380 | 8,085,000 | 0.052 | 2,150,000 | 0.049 |
| 19/08/2026 | 0.048 | 79.200 | 4,780,000 | 62,320,000 | 62.320 | 2,080,000 | 0.050 | 1,950,000 | 0.046 |
| 18/08/2026 | 0.050 | 79.200 | 4,020,000 | 62,450,000 | 62.450 | 320,000 | 0.052 | 2,590,000 | 0.049 |
| 17/08/2026 | 0.053 | 79.500 | 13,845,000 | 60,180,000 | 60.180 | 6,080,000 | 0.060 | 5,115,000 | 0.055 |
| 14/08/2026 | 0.050 | 79.150 | 13,015,000 | 61,145,000 | 61.150 | 340,000 | 0.050 | 11,680,000 | 0.050 |
| 13/08/2026 | 0.048 | 78.300 | 730,000 | 49,805,000 | 49.800 | 165,000 | 0.051 | 330,000 | 0.049 |
| 12/08/2026 | 0.051 | 78.800 | 585,000 | 49,640,000 | 49.640 | 265,000 | 0.052 | 5,000 | 0.051 |
| 11/08/2026 | 0.051 | 78.800 | 400,000 | 49,900,000 | 49.900 | 95,000 | 0.053 | 50,000 | 0.052 |
| 10/08/2026 | 0.053 | 79.150 | 165,000 | 49,945,000 | 49.950 | 40,000 | 0.053 | ||
| 07/08/2026 | 0.052 | 78.950 | 4,505,000 | 49,985,000 | 49.980 | 70,000 | 0.056 | 3,475,000 | 0.053 |
| 06/08/2026 | 0.057 | 79.500 | 465,000 | 46,580,000 | 46.580 | 250,000 | 0.057 | ||
| 05/08/2026 | 0.058 | 79.800 | 6,555,000 | 46,830,000 | 46.830 | 5,195,000 | 0.058 | 795,000 | 0.057 |
| 04/08/2026 | 0.058 | 79.600 | 4,455,000 | 51,230,000 | 51.230 | 1,050,000 | 0.059 | 920,000 | 0.064 |
| 03/08/2026 | 0.065 | 80.700 | 895,000 | 51,360,000 | 51.360 | 210,000 | 0.067 | 540,000 | 0.071 |
| 31/07/2026 | 0.067 | 80.750 | 9,795,000 | 51,030,000 | 51.030 | 6,570,000 | 0.065 | 1,705,000 | 0.065 |
| 30/07/2026 | 0.078 | 81.900 | 4,450,000 | 55,895,000 | 55.890 | 3,170,000 | 0.077 | 760,000 | 0.070 |
| 29/07/2026 | 0.071 | 81.200 | 4,115,000 | 58,305,000 | 58.300 | 2,355,000 | 0.069 | 1,420,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |