53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 1,030,000 | 1.030 | 520,000 | 0.091 | 520,000 | 0.091 | ||
| 24/08/2026 | 0 | 1,030,000 | 1.030 | 605,000 | 0.084 | 250,000 | 0.087 | ||
| 21/08/2026 | 0 | 1,385,000 | 1.390 | 2,795,000 | 0.086 | 3,310,000 | 0.087 | ||
| 20/08/2026 | 0 | 870,000 | 0.870 | 345,000 | 0.089 | 355,000 | 0.090 | ||
| 19/08/2026 | 0 | 860,000 | 0.860 | 310,000 | 0.083 | 310,000 | 0.083 | ||
| 18/08/2026 | 0 | 860,000 | 0.860 | ||||||
| 17/08/2026 | 0 | 860,000 | 0.860 | ||||||
| 14/08/2026 | 0 | 860,000 | 0.860 | 10,000 | 0.084 | ||||
| 13/08/2026 | 0 | 850,000 | 0.850 | ||||||
| 12/08/2026 | 0 | 850,000 | 0.850 | 110,000 | 0.081 | ||||
| 11/08/2026 | 0 | 960,000 | 0.960 | ||||||
| 10/08/2026 | 0 | 960,000 | 0.960 | ||||||
| 07/08/2026 | 0 | 960,000 | 0.960 | ||||||
| 06/08/2026 | 0 | 960,000 | 0.960 | 150,000 | 0.097 | 195,000 | 0.099 | ||
| 05/08/2026 | 0 | 915,000 | 0.920 | 1,205,000 | 0.102 | 1,200,000 | 0.104 | ||
| 04/08/2026 | 0 | 920,000 | 0.920 | 205,000 | 0.108 | ||||
| 03/08/2026 | 0 | 1,125,000 | 1.130 | 1,315,000 | 0.112 | 1,430,000 | 0.112 | ||
| 31/07/2026 | 0 | 1,010,000 | 1.010 | 1,380,000 | 0.111 | 1,125,000 | 0.110 | ||
| 30/07/2026 | 0 | 1,265,000 | 1.270 | 3,055,000 | 0.109 | 3,230,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |