53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 174.800 | 0 | |||||||
| 01/04/2026 | 176.100 | 0 | 2,990,000 | 2.990 | 835,000 | 0.049 | 790,000 | 0.047 | |
| 31/03/2026 | 170.500 | 0 | 3,035,000 | 3.040 | 105,000 | 0.043 | 105,000 | 0.044 | |
| 30/03/2026 | 172.400 | 0 | 3,035,000 | 3.040 | 80,000 | 0.039 | 600,000 | 0.040 | |
| 27/03/2026 | 173.100 | 0 | 2,515,000 | 2.520 | 900,000 | 0.047 | 1,470,000 | 0.044 | |
| 26/03/2026 | 171.800 | 0 | 1,945,000 | 1.950 | 265,000 | 0.044 | |||
| 25/03/2026 | 176.300 | 0 | 1,680,000 | 1.680 | 180,000 | 0.049 | 5,000 | 0.056 | |
| 24/03/2026 | 177.100 | 0 | 1,855,000 | 1.860 | 30,000 | 0.046 | 280,000 | 0.051 | |
| 23/03/2026 | 175.800 | 0 | 1,605,000 | 1.610 | |||||
| 20/03/2026 | 182.400 | 0 | 1,605,000 | 1.610 | |||||
| 19/03/2026 | 183.300 | 0 | 1,605,000 | 1.610 | |||||
| 18/03/2026 | 187.800 | 0 | 1,605,000 | 1.610 | |||||
| 17/03/2026 | 186.800 | 0 | 1,605,000 | 1.610 | 100,000 | 0.068 | |||
| 16/03/2026 | 186.900 | 0 | 1,705,000 | 1.710 | |||||
| 13/03/2026 | 182.400 | 0 | 1,705,000 | 1.710 | |||||
| 12/03/2026 | 181.484 | 0 | 1,705,000 | 1.710 | |||||
| 11/03/2026 | 182.584 | 0 | 1,705,000 | 1.710 | |||||
| 10/03/2026 | 186.184 | 0 | 1,705,000 | 1.710 | |||||
| 09/03/2026 | 182.084 | 0 | 1,705,000 | 1.710 | |||||
| 06/03/2026 | 187.384 | 0 | 1,705,000 | 1.710 | 320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |