53701 国君瑞银七六熊Ａ (R 熊证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.123 | 2.880 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.123 | 2.875 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.123 | 2.875 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.123 | 2.870 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.123 | 2.885 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.123 | 2.865 | 10,000 | 0 | 0.000 | 10,000 | 0.123 | ||
| 19/08/2026 | 0.123 | 2.870 | 0 | 10,000 | 0.020 | ||||
| 18/08/2026 | 0.123 | 2.860 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.123 | 2.860 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.123 | 2.865 | 0 | 10,000 | 0.020 | ||||
| 13/08/2026 | 0.123 | 2.855 | 0 | 10,000 | 0.020 | ||||
| 12/08/2026 | 0.123 | 2.865 | 0 | 10,000 | 0.020 | ||||
| 11/08/2026 | 0.123 | 2.865 | 0 | 10,000 | 0.020 | ||||
| 10/08/2026 | 0.123 | 2.845 | 190,000 | 10,000 | 0.020 | 180,000 | 0.123 | 10,000 | 0.133 |
| 07/08/2026 | 0.194 | 2.080 | 0 | 180,000 | 0.300 | ||||
| 06/08/2026 | 0.194 | 2.080 | 0 | 180,000 | 0.300 | ||||
| 05/08/2026 | 0.194 | 2.080 | 0 | 180,000 | 0.300 | ||||
| 04/08/2026 | 0.194 | 2.080 | 0 | 180,000 | 0.300 | ||||
| 03/08/2026 | 0.194 | 2.080 | 0 | 180,000 | 0.300 | ||||
| 31/07/2026 | 0.194 | 2.080 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |