53672 腾讯法兴六十牛Ｉ (R 牛证)
按盘价 
0.086 -0.015 (-14.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.101 | 496.600 | 6,100,000 | 12,065,000 | 12.065 | 380,000 | 0.111 | 400,000 | 0.104 |
| 31/03/2026 | 0.080 | 484.000 | 60,585,000 | 12,045,000 | 12.045 | 20,545,000 | 0.080 | 24,675,000 | 0.077 |
| 30/03/2026 | 0.077 | 481.600 | 37,930,000 | 7,915,000 | 7.915 | 13,705,000 | 0.075 | 16,535,000 | 0.073 |
| 27/03/2026 | 0.099 | 493.400 | 24,580,000 | 5,085,000 | 5.085 | 11,785,000 | 0.098 | 10,475,000 | 0.096 |
| 26/03/2026 | 0.104 | 495.600 | 5,150,000 | 6,395,000 | 6.395 | 2,110,000 | 0.114 | 830,000 | 0.110 |
| 25/03/2026 | 0.124 | 505.500 | 6,050,000 | 7,675,000 | 7.675 | 1,500,000 | 0.141 | 2,540,000 | 0.135 |
| 24/03/2026 | 0.144 | 514.000 | 4,450,000 | 6,635,000 | 6.635 | 1,530,000 | 0.123 | ||
| 23/03/2026 | 0.114 | 498.400 | 27,070,000 | 5,105,000 | 5.105 | 10,735,000 | 0.116 | 14,950,000 | 0.114 |
| 20/03/2026 | 0.135 | 508.000 | 485,000 | 890,000 | 0.890 | 240,000 | 0.151 | ||
| 19/03/2026 | 0.141 | 513.000 | 780,000 | 650,000 | 0.650 | 640,000 | 0.158 | ||
| 18/03/2026 | 0.222 | 550.500 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.222 | 550.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.242 | ||
| 16/03/2026 | 0.235 | 558.500 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.217 | 547.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.217 | 546.500 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.222 | 552.000 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.222 | 553.500 | 40,000 | 0 | 0.000 | 40,000 | 0.220 | ||
| 09/03/2026 | 0.148 | 516.000 | 60,000 | 40,000 | 0.040 | 10,000 | 0.128 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |