53607 泡玛法兴七二牛Ｂ (R 牛证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.137 | 151.000 | 2,860,000 | 2,950,000 | 2.950 | 1,510,000 | 0.140 | 1,310,000 | 0.136 |
| 08/07/2026 | 0.146 | 154.900 | 60,000 | 3,150,000 | 3.150 | 10,000 | 0.139 | ||
| 07/07/2026 | 0.139 | 151.100 | 3,210,000 | 3,160,000 | 3.160 | 1,350,000 | 0.140 | 1,510,000 | 0.139 |
| 06/07/2026 | 0.142 | 152.700 | 0 | 3,000,000 | 3.000 | ||||
| 03/07/2026 | 0.143 | 153.300 | 20,000 | 3,000,000 | 3.000 | 10,000 | 0.143 | ||
| 02/07/2026 | 0.144 | 153.400 | 140,000 | 2,990,000 | 2.990 | 20,000 | 0.149 | ||
| 30/06/2026 | 0.148 | 154.700 | 420,000 | 3,010,000 | 3.010 | 390,000 | 0.146 | ||
| 29/06/2026 | 0.154 | 158.500 | 5,050,000 | 2,620,000 | 2.620 | 1,970,000 | 0.152 | 3,080,000 | 0.152 |
| 26/06/2026 | 0.155 | 158.500 | 2,950,000 | 1,510,000 | 1.510 | 2,030,000 | 0.156 | 140,000 | 0.150 |
| 25/06/2026 | 0.149 | 156.000 | 2,180,000 | 3,400,000 | 3.400 | 480,000 | 0.144 | 730,000 | 0.143 |
| 24/06/2026 | 0.155 | 158.100 | 1,140,000 | 3,150,000 | 3.150 | 1,140,000 | 0.155 | ||
| 23/06/2026 | 0.154 | 156.700 | 0 | 4,290,000 | 4.290 | ||||
| 22/06/2026 | 0.157 | 160.000 | 2,470,000 | 4,290,000 | 4.290 | 2,470,000 | 0.161 | ||
| 18/06/2026 | 0.168 | 164.300 | 0 | 1,820,000 | 1.820 | ||||
| 17/06/2026 | 0.179 | 171.300 | 0 | 1,820,000 | 1.820 | ||||
| 16/06/2026 | 0.182 | 174.800 | 20,000 | 1,820,000 | 1.820 | 20,000 | 0.184 | ||
| 15/06/2026 | 0.191 | 177.000 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.195 | ||
| 12/06/2026 | 0.202 | 183.000 | 120,000 | 1,750,000 | 1.750 | 80,000 | 0.204 | 40,000 | 0.199 |
| 11/06/2026 | 0.196 | 178.300 | 50,000 | 1,790,000 | 1.790 | 30,000 | 0.195 | 20,000 | 0.190 |
| 10/06/2026 | 0.184 | 173.100 | 70,000 | 1,800,000 | 1.800 | 60,000 | 0.186 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |