53607 泡玛法兴七二牛Ｂ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.143 | 154.300 | 0 | 420,000 | 0.420 | ||||
| 25/08/2026 | 0.143 | 155.200 | 0 | 420,000 | 0.420 | ||||
| 24/08/2026 | 0.142 | 155.000 | 0 | 420,000 | 0.420 | ||||
| 21/08/2026 | 0.130 | 149.000 | 10,000 | 420,000 | 0.420 | 10,000 | 0.126 | ||
| 20/08/2026 | 0.140 | 153.700 | 0 | 410,000 | 0.410 | ||||
| 19/08/2026 | 0.136 | 150.500 | 0 | 410,000 | 0.410 | ||||
| 18/08/2026 | 0.136 | 150.100 | 10,000 | 410,000 | 0.410 | 10,000 | 0.138 | ||
| 17/08/2026 | 0.142 | 153.500 | 0 | 400,000 | 0.400 | ||||
| 14/08/2026 | 0.142 | 154.100 | 0 | 400,000 | 0.400 | ||||
| 13/08/2026 | 0.142 | 154.200 | 0 | 400,000 | 0.400 | ||||
| 12/08/2026 | 0.138 | 151.000 | 0 | 400,000 | 0.400 | ||||
| 11/08/2026 | 0.142 | 152.700 | 0 | 400,000 | 0.400 | ||||
| 10/08/2026 | 0.144 | 154.400 | 3,000,000 | 400,000 | 0.400 | 2,990,000 | 0.149 | 10,000 | 0.144 |
| 07/08/2026 | 0.149 | 157.800 | 520,000 | 3,380,000 | 3.380 | ||||
| 06/08/2026 | 0.146 | 157.300 | 1,020,000 | 3,380,000 | 3.380 | 1,020,000 | 0.147 | ||
| 05/08/2026 | 0.156 | 161.400 | 0 | 2,360,000 | 2.360 | ||||
| 04/08/2026 | 0.156 | 160.200 | 0 | 2,360,000 | 2.360 | ||||
| 03/08/2026 | 0.157 | 159.900 | 0 | 2,360,000 | 2.360 | ||||
| 31/07/2026 | 0.158 | 162.600 | 10,000 | 2,360,000 | 2.360 | ||||
| 30/07/2026 | 0.160 | 163.200 | 20,000 | 2,360,000 | 2.360 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |