53592 中芯法巴六乙牛Ｆ (R 牛证)
按盘价 
0.095 +0.027 (+39.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.068 | 67.850 | 10,555,000 | 8,270,000 | 8.270 | 1,640,000 | 0.068 | ||
| 24/08/2026 | 0.057 | 66.750 | 5,235,000 | 9,910,000 | 9.910 | 200,000 | 0.086 | 3,100,000 | 0.064 |
| 21/08/2026 | 0.117 | 72.500 | 1,430,000 | 7,010,000 | 7.010 | ||||
| 20/08/2026 | 0.112 | 72.100 | 1,300,000 | 7,010,000 | 7.010 | 165,000 | 0.115 | ||
| 19/08/2026 | 0.118 | 73.000 | 2,730,000 | 6,845,000 | 6.845 | 220,000 | 0.102 | ||
| 18/08/2026 | 0.151 | 75.850 | 2,725,000 | 6,625,000 | 6.625 | ||||
| 17/08/2026 | 0.147 | 75.150 | 13,555,000 | 6,625,000 | 6.625 | 4,635,000 | 0.151 | 3,005,000 | 0.125 |
| 14/08/2026 | 0.105 | 70.800 | 23,495,000 | 8,255,000 | 8.255 | 5,560,000 | 0.102 | 2,275,000 | 0.093 |
| 13/08/2026 | 0.073 | 67.550 | 13,500,000 | 11,540,000 | 11.540 | 1,340,000 | 0.087 | 4,745,000 | 0.074 |
| 12/08/2026 | 0.065 | 67.400 | 9,160,000 | 8,135,000 | 8.135 | 1,665,000 | 0.063 | 2,800,000 | 0.068 |
| 11/08/2026 | 0.045 | 65.300 | 7,080,000 | 7,000,000 | 7.000 | 2,415,000 | 0.050 | 310,000 | 0.050 |
| 10/08/2026 | 0.054 | 66.200 | 20,540,000 | 9,105,000 | 9.105 | 4,120,000 | 0.051 | 7,625,000 | 0.054 |
| 07/08/2026 | 0.061 | 66.900 | 27,255,000 | 5,600,000 | 5.600 | 4,985,000 | 0.058 | 8,790,000 | 0.055 |
| 06/08/2026 | 0.043 | 65.350 | 19,195,000 | 1,795,000 | 1.795 | 7,205,000 | 0.042 | 5,235,000 | 0.043 |
| 05/08/2026 | 0.072 | 68.000 | 10,370,000 | 3,765,000 | 3.765 | 2,600,000 | 0.074 | 6,365,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |