53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.239 | 93.800 | 0 | 65,000 | 0.130 | ||||
| 15/05/2026 | 0.217 | 96.450 | 20,000 | 65,000 | 0.130 | 20,000 | 0.214 | ||
| 14/05/2026 | 0.203 | 98.150 | 0 | 85,000 | 0.170 | ||||
| 13/05/2026 | 0.203 | 98.150 | 0 | 85,000 | 0.170 | ||||
| 12/05/2026 | 0.188 | 99.850 | 0 | 85,000 | 0.170 | ||||
| 11/05/2026 | 0.178 | 101.700 | 0 | 85,000 | 0.170 | ||||
| 08/05/2026 | 0.192 | 99.750 | 194,000 | 85,000 | 0.170 | 194,000 | 0.186 | ||
| 07/05/2026 | 0.183 | 100.700 | 3,000 | 279,000 | 0.558 | 3,000 | 0.183 | ||
| 06/05/2026 | 0.198 | 98.900 | 3,000 | 282,000 | 0.564 | ||||
| 05/05/2026 | 0.185 | 101.000 | 3,000 | 282,000 | 0.564 | 3,000 | 0.190 | ||
| 04/05/2026 | 0.161 | 103.000 | 3,000 | 285,000 | 0.570 | ||||
| 30/04/2026 | 0.170 | 102.500 | 6,000 | 285,000 | 0.570 | ||||
| 29/04/2026 | 0.125 | 108.300 | 1,294,000 | 285,000 | 0.570 | 490,000 | 0.132 | 680,000 | 0.127 |
| 28/04/2026 | 0.160 | 103.700 | 934,000 | 95,000 | 0.190 | 770,000 | 0.144 | 70,000 | 0.151 |
| 27/04/2026 | 0.142 | 106.000 | 787,000 | 795,000 | 1.590 | 458,000 | 0.145 | 314,000 | 0.146 |
| 24/04/2026 | 0.183 | 101.200 | 214,000 | 939,000 | 1.878 | 214,000 | 0.183 | ||
| 23/04/2026 | 0.165 | 103.500 | 743,000 | 1,153,000 | 2.306 | 200,000 | 0.171 | ||
| 22/04/2026 | 0.132 | 107.000 | 828,000 | 1,353,000 | 2.706 | 561,000 | 0.122 | ||
| 21/04/2026 | 0.121 | 109.100 | 587,000 | 792,000 | 1.584 | 437,000 | 0.121 | ||
| 20/04/2026 | 0.109 | 110.000 | 479,000 | 1,229,000 | 2.458 | 145,000 | 0.098 | 137,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |