53437 腾讯汇丰七二牛Ａ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.153 | 454.900 | 19,600,000 | 44,320,000 | 44.320 | 10,115,000 | 0.162 | ||
| 13/05/2026 | 0.160 | 457.300 | 15,435,000 | 34,205,000 | 34.210 | 13,735,000 | 0.156 | ||
| 12/05/2026 | 0.147 | 451.900 | 5,020,000 | 20,470,000 | 20.470 | 2,385,000 | 0.161 | ||
| 11/05/2026 | 0.162 | 459.100 | 4,115,000 | 18,085,000 | 18.090 | 2,695,000 | 0.165 | ||
| 08/05/2026 | 0.179 | 466.100 | 2,975,000 | 15,390,000 | 15.390 | 1,735,000 | 0.173 | ||
| 07/05/2026 | 0.190 | 472.100 | 6,335,000 | 13,655,000 | 13.660 | 4,280,000 | 0.189 | ||
| 06/05/2026 | 0.159 | 457.700 | 1,815,000 | 9,375,000 | 9.380 | 1,615,000 | 0.162 | ||
| 05/05/2026 | 0.177 | 466.900 | 1,255,000 | 7,760,000 | 7.760 | 230,000 | 0.172 | ||
| 04/05/2026 | 0.183 | 467.700 | 1,465,000 | 7,530,000 | 7.530 | ||||
| 30/04/2026 | 0.173 | 462.500 | 1,465,000 | 7,530,000 | 7.530 | 1,140,000 | 0.171 | ||
| 29/04/2026 | 0.194 | 473.900 | 345,000 | 6,390,000 | 6.390 | ||||
| 28/04/2026 | 0.181 | 468.500 | 2,770,000 | 6,390,000 | 6.390 | 2,010,000 | 0.186 | ||
| 27/04/2026 | 0.195 | 473.300 | 3,265,000 | 4,380,000 | 4.380 | 2,720,000 | 0.198 | ||
| 24/04/2026 | 0.224 | 488.100 | 900,000 | 1,660,000 | 1.660 | 900,000 | 0.215 | ||
| 23/04/2026 | 0.229 | 489.900 | 110,000 | 760,000 | 0.760 | 110,000 | 0.230 | ||
| 22/04/2026 | 0.247 | 498.700 | 75,000 | 650,000 | 0.650 | 75,000 | 0.247 | ||
| 21/04/2026 | 0.280 | 513.700 | 555,000 | 575,000 | 0.580 | 555,000 | 0.278 | ||
| 20/04/2026 | 0.285 | 517.200 | 15,000 | 20,000 | 0.020 | 15,000 | 0.278 | ||
| 17/04/2026 | 0.255 | 505.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.250 | ||
| 16/04/2026 | 0.270 | 511.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |