53430 阿里汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.360 | 137.900 | 230,000 | 170,000 | 0.280 | 130,000 | 0.380 | ||
| 13/05/2026 | 0.300 | 132.800 | 130,000 | 300,000 | 0.500 | 130,000 | 0.290 | ||
| 12/05/2026 | 0.320 | 133.300 | 80,000 | 170,000 | 0.280 | 80,000 | 0.320 | ||
| 11/05/2026 | 0.320 | 133.900 | 100,000 | 250,000 | 0.420 | ||||
| 08/05/2026 | 0.365 | 139.000 | 20,000 | 250,000 | 0.420 | ||||
| 07/05/2026 | 0.375 | 140.900 | 0 | 250,000 | 0.420 | ||||
| 06/05/2026 | 0.315 | 134.200 | 0 | 250,000 | 0.420 | ||||
| 05/05/2026 | 0.290 | 131.200 | 0 | 250,000 | 0.420 | ||||
| 04/05/2026 | 0.295 | 131.700 | 100,000 | 250,000 | 0.420 | ||||
| 30/04/2026 | 0.243 | 126.000 | 300,000 | 250,000 | 0.420 | ||||
| 29/04/2026 | 0.275 | 130.600 | 100,000 | 250,000 | 0.420 | ||||
| 28/04/2026 | 0.243 | 126.500 | 100,000 | 250,000 | 0.420 | ||||
| 27/04/2026 | 0.280 | 130.200 | 200,000 | 250,000 | 0.420 | ||||
| 24/04/2026 | 0.290 | 131.800 | 330,000 | 250,000 | 0.420 | 220,000 | 0.270 | 110,000 | 0.275 |
| 23/04/2026 | 0.280 | 130.400 | 310,000 | 360,000 | 0.600 | 310,000 | 0.283 | ||
| 22/04/2026 | 0.300 | 131.500 | 0 | 50,000 | 0.080 | ||||
| 21/04/2026 | 0.340 | 136.300 | 10,000 | 50,000 | 0.080 | 10,000 | 0.330 | ||
| 20/04/2026 | 0.345 | 137.000 | 50,000 | 40,000 | 0.070 | 10,000 | 0.345 | ||
| 17/04/2026 | 0.340 | 136.400 | 0 | 50,000 | 0.080 | ||||
| 16/04/2026 | 0.335 | 135.800 | 60,000 | 50,000 | 0.080 | 60,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |