53412 恒指摩利八甲熊Ｙ (R 熊证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.235 | 25,511.100 | 0 | ||||||
| 24/08/2026 | 0.239 | 25,517.330 | 100,000 | 0 | 0.000 | 100,000 | 0.234 | ||
| 21/08/2026 | 0.192 | 26,009.460 | 0 | 100,000 | 0.072 | ||||
| 20/08/2026 | 0.217 | 25,698.490 | 100,000 | 100,000 | 0.072 | 100,000 | 0.224 | ||
| 19/08/2026 | 0.240 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.240 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.240 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.270 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.248 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.246 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.223 | 25,652.820 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 10/08/2026 | 0.198 | 25,937.490 | 100,000 | 100,000 | 0.072 | 100,000 | 0.212 | ||
| 07/08/2026 | 0.226 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.240 | 25,530.280 | 100,000 | 0 | 0.000 | 100,000 | 0.243 | ||
| 05/08/2026 | 0.202 | 25,915.820 | 0 | 100,000 | 0.072 | ||||
| 04/08/2026 | 0.212 | 25,852.920 | 10,000 | 100,000 | 0.072 | 10,000 | 0.215 | ||
| 03/08/2026 | 0.197 | 26,009.400 | 100,000 | 110,000 | 0.079 | 100,000 | 0.205 | ||
| 31/07/2026 | 0.205 | 25,884.430 | 20,000 | 10,000 | 0.007 | 10,000 | 0.229 | 10,000 | 0.209 |
| 30/07/2026 | 0.208 | 25,858.880 | 0 | 10,000 | 0.007 | ||||
| 29/07/2026 | 0.215 | 25,807.920 | 10,000 | 10,000 | 0.007 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |