53391 恒指法兴八三熊Ｆ (R 熊证)
按盘价 
0.143 +0.024 (+20.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.119 | 25,294.030 | 2,370,000 | 610,000 | 0.305 | 1,160,000 | 0.116 | 1,210,000 | 0.112 |
| 31/03/2026 | 0.167 | 24,788.140 | 660,000 | 560,000 | 0.280 | 370,000 | 0.168 | 290,000 | 0.159 |
| 30/03/2026 | 0.171 | 24,750.790 | 560,000 | 640,000 | 0.320 | 200,000 | 0.185 | 360,000 | 0.175 |
| 27/03/2026 | 0.145 | 24,951.880 | 860,000 | 480,000 | 0.240 | 430,000 | 0.157 | 430,000 | 0.149 |
| 26/03/2026 | 0.160 | 24,856.430 | 810,000 | 480,000 | 0.240 | 540,000 | 0.145 | 270,000 | 0.144 |
| 25/03/2026 | 0.114 | 25,335.950 | 2,600,000 | 750,000 | 0.375 | 1,340,000 | 0.125 | 1,260,000 | 0.115 |
| 24/03/2026 | 0.136 | 25,063.710 | 2,130,000 | 830,000 | 0.415 | 770,000 | 0.168 | 710,000 | 0.150 |
| 23/03/2026 | 0.207 | 24,382.470 | 170,000 | 890,000 | 0.445 | 70,000 | 0.217 | ||
| 20/03/2026 | 0.115 | 25,277.320 | 6,370,000 | 960,000 | 0.480 | 4,570,000 | 0.105 | 630,000 | 0.100 |
| 19/03/2026 | 0.096 | 25,500.580 | 28,940,000 | 4,900,000 | 2.450 | 3,580,000 | 0.092 | 4,540,000 | 0.081 |
| 18/03/2026 | 0.037 | 26,025.420 | 123,520,000 | 3,940,000 | 1.970 | 16,970,000 | 0.037 | 11,580,000 | 0.047 |
| 17/03/2026 | 0.050 | 25,868.540 | 196,770,000 | 9,330,000 | 4.665 | 54,720,000 | 0.037 | 52,090,000 | 0.033 |
| 16/03/2026 | 0.060 | 25,834.020 | 55,120,000 | 11,960,000 | 5.980 | 9,950,000 | 0.066 | 20,370,000 | 0.068 |
| 13/03/2026 | 0.095 | 25,465.600 | 15,440,000 | 1,540,000 | 0.770 | 6,560,000 | 0.084 | 880,000 | 0.078 |
| 12/03/2026 | 0.068 | 25,716.760 | 44,440,000 | 7,220,000 | 3.610 | 6,600,000 | 0.071 | 5,910,000 | 0.072 |
| 11/03/2026 | 0.057 | 25,898.760 | 150,230,000 | 7,910,000 | 3.955 | 40,050,000 | 0.050 | 45,030,000 | 0.047 |
| 10/03/2026 | 0.055 | 25,959.900 | 21,720,000 | 2,930,000 | 1.465 | 7,750,000 | 0.063 | 10,680,000 | 0.062 |
| 09/03/2026 | 0.112 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |