53357 阿里法巴六甲牛Ｎ (R 牛证)
按盘价 
0.145 +0.027 (+22.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.118 | 104.300 | 6,130,000 | 2,080,000 | 3.467 | 2,450,000 | 0.129 | 3,640,000 | 0.131 |
| 07/10/2026 | 0.130 | 105.400 | 50,000 | 890,000 | 1.483 | 50,000 | 0.118 | ||
| 06/10/2026 | 0.157 | 108.200 | 10,000 | 840,000 | 1.400 | 10,000 | 0.156 | ||
| 05/10/2026 | 0.129 | 105.400 | 20,000 | 850,000 | 1.417 | 10,000 | 0.129 | 10,000 | 0.118 |
| 02/10/2026 | 0.123 | 104.400 | 0 | 850,000 | 1.417 | ||||
| 30/09/2026 | 0.145 | 106.600 | 10,000 | 850,000 | 1.417 | 10,000 | 0.145 | ||
| 29/09/2026 | 0.139 | 106.200 | 140,000 | 860,000 | 1.433 | 90,000 | 0.140 | ||
| 28/09/2026 | 0.156 | 107.700 | 190,000 | 770,000 | 1.283 | 110,000 | 0.148 | 20,000 | 0.153 |
| 25/09/2026 | 0.161 | 108.400 | 320,000 | 860,000 | 1.433 | 110,000 | 0.147 | ||
| 24/09/2026 | 0.179 | 110.000 | 100,000 | 750,000 | 1.250 | ||||
| 23/09/2026 | 0.176 | 109.800 | 1,180,000 | 750,000 | 1.250 | 300,000 | 0.181 | 670,000 | 0.180 |
| 22/09/2026 | 0.227 | 114.800 | 700,000 | 380,000 | 0.633 | 350,000 | 0.224 | ||
| 21/09/2026 | 0.201 | 112.600 | 80,000 | 730,000 | 1.217 | ||||
| 18/09/2026 | 0.171 | 109.300 | 530,000 | 730,000 | 1.217 | 200,000 | 0.159 | 330,000 | 0.180 |
| 17/09/2026 | 0.127 | 105.100 | 10,000 | 600,000 | 1.000 | 10,000 | 0.125 | ||
| 16/09/2026 | 0.143 | 106.200 | 0 | 590,000 | 0.983 | ||||
| 15/09/2026 | 0.150 | 107.200 | 0 | 590,000 | 0.983 | ||||
| 14/09/2026 | 0.138 | 105.900 | 1,070,000 | 590,000 | 0.983 | 1,050,000 | 0.134 | 20,000 | 0.135 |
| 11/09/2026 | 0.153 | 107.500 | 670,000 | 1,620,000 | 2.700 | 550,000 | 0.140 | ||
| 10/09/2026 | 0.148 | 106.900 | 920,000 | 1,070,000 | 1.783 | 840,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |