53355 华虹瑞银六七牛Ｄ (R 牛证)
按盘价 
0.600 -0.110 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.710 | 127.000 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.740 | 129.800 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.740 | 129.500 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.770 | 134.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.750 | 130.800 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.840 | 141.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.730 | 130.100 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.630 | 119.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.640 | 121.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.570 | 114.100 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.510 | 108.100 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.580 | 113.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.580 | 114.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.510 | 108.100 | 40,000 | 0 | 0.000 | 40,000 | 0.478 | ||
| 23/04/2026 | 0.375 | 93.850 | 20,000 | 40,000 | 0.050 | 20,000 | 0.375 | ||
| 22/04/2026 | 0.435 | 99.700 | 0 | 20,000 | 0.030 | ||||
| 21/04/2026 | 0.380 | 95.400 | 0 | 20,000 | 0.030 | ||||
| 20/04/2026 | 0.370 | 94.450 | 0 | 20,000 | 0.030 | ||||
| 17/04/2026 | 0.335 | 90.500 | 0 | 20,000 | 0.030 | ||||
| 16/04/2026 | 0.345 | 91.600 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |