53335 泡玛法巴八六熊Ｆ (R 熊证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 145.300 | 0 | 1,770,000 | 2.212 | ||||
| 31/03/2026 | 0.365 | 143.600 | 0 | 1,770,000 | 2.212 | ||||
| 30/03/2026 | 0.355 | 148.700 | 0 | 1,770,000 | 2.212 | ||||
| 27/03/2026 | 0.350 | 149.600 | 0 | 1,770,000 | 2.212 | ||||
| 26/03/2026 | 0.350 | 150.700 | 10,000 | 1,770,000 | 2.212 | ||||
| 25/03/2026 | 0.315 | 168.300 | 1,590,000 | 1,770,000 | 2.212 | 1,310,000 | 0.279 | ||
| 24/03/2026 | 0.232 | 217.200 | 0 | 460,000 | 0.575 | ||||
| 23/03/2026 | 0.250 | 202.200 | 0 | 460,000 | 0.575 | ||||
| 20/03/2026 | 0.243 | 209.600 | 0 | 460,000 | 0.575 | ||||
| 19/03/2026 | 0.238 | 212.800 | 0 | 460,000 | 0.575 | ||||
| 18/03/2026 | 0.225 | 221.800 | 0 | 460,000 | 0.575 | ||||
| 17/03/2026 | 0.234 | 215.400 | 10,000 | 460,000 | 0.575 | ||||
| 16/03/2026 | 0.248 | 208.800 | 2,170,000 | 460,000 | 0.575 | 1,900,000 | 0.249 | ||
| 13/03/2026 | 0.250 | 204.800 | 0 | 2,360,000 | 2.950 | ||||
| 12/03/2026 | 0.250 | 205.200 | 0 | 2,360,000 | 2.950 | ||||
| 11/03/2026 | 0.250 | 204.800 | 0 | 2,360,000 | 2.950 | ||||
| 10/03/2026 | 0.249 | 206.000 | 1,280,000 | 2,360,000 | 2.950 | 1,280,000 | 0.240 | ||
| 09/03/2026 | 0.250 | 206.200 | 0 | 3,640,000 | 4.550 | ||||
| 06/03/2026 | 0.250 | 207.400 | 0 | 3,640,000 | 4.550 | ||||
| 05/03/2026 | 0.250 | 206.200 | 370,000 | 3,640,000 | 4.550 | 370,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |