53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.360 | 130.300 | 0 | 3,944,000 | 4.930 | ||||
| 31/03/2026 | 0.325 | 125.800 | 240,000 | 3,944,000 | 4.930 | 240,000 | 0.320 | ||
| 30/03/2026 | 0.310 | 123.600 | 0 | 4,184,000 | 5.230 | ||||
| 27/03/2026 | 0.315 | 124.800 | 0 | 4,184,000 | 5.230 | ||||
| 26/03/2026 | 0.315 | 124.800 | 0 | 4,184,000 | 5.230 | ||||
| 25/03/2026 | 0.310 | 125.000 | 0 | 4,184,000 | 5.230 | ||||
| 24/03/2026 | 0.305 | 123.600 | 0 | 4,184,000 | 5.230 | ||||
| 23/03/2026 | 0.270 | 118.900 | 260,000 | 4,184,000 | 5.230 | 260,000 | 0.270 | ||
| 20/03/2026 | 0.310 | 124.500 | 184,000 | 4,444,000 | 5.555 | 184,000 | 0.310 | ||
| 19/03/2026 | 0.320 | 124.000 | 0 | 4,628,000 | 5.785 | ||||
| 18/03/2026 | 0.350 | 127.900 | 40,000 | 4,628,000 | 5.785 | 40,000 | 0.350 | ||
| 17/03/2026 | 0.310 | 124.800 | 0 | 4,668,000 | 5.835 | ||||
| 16/03/2026 | 0.310 | 124.300 | 0 | 4,668,000 | 5.835 | ||||
| 13/03/2026 | 0.310 | 122.500 | 4,000 | 4,668,000 | 5.835 | 4,000 | 0.315 | ||
| 12/03/2026 | 0.365 | 128.900 | 184,000 | 4,672,000 | 5.840 | 184,000 | 0.380 | ||
| 11/03/2026 | 0.375 | 129.478 | 240,000 | 4,488,000 | 5.610 | 240,000 | 0.390 | ||
| 10/03/2026 | 0.375 | 132.378 | 0 | 4,728,000 | 5.910 | ||||
| 09/03/2026 | 0.345 | 126.378 | 40,000 | 4,728,000 | 5.910 | 40,000 | 0.345 | ||
| 06/03/2026 | 0.380 | 131.678 | 0 | 4,768,000 | 5.960 | ||||
| 05/03/2026 | 0.370 | 130.378 | 0 | 4,768,000 | 5.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |