53246 友邦摩通八四熊Ａ (R 熊证)
按盘价 
0.153 +0.009 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.144 | 87.600 | 516,000 | 398,000 | 0.498 | 216,000 | 0.143 | 300,000 | 0.143 |
| 14/05/2026 | 0.144 | 87.700 | 808,000 | 314,000 | 0.392 | 352,000 | 0.144 | 456,000 | 0.144 |
| 13/05/2026 | 0.151 | 86.950 | 1,074,000 | 210,000 | 0.262 | 670,000 | 0.148 | 404,000 | 0.146 |
| 12/05/2026 | 0.157 | 86.450 | 1,116,000 | 476,000 | 0.595 | 518,000 | 0.154 | 598,000 | 0.154 |
| 11/05/2026 | 0.155 | 86.600 | 1,706,000 | 396,000 | 0.495 | 810,000 | 0.155 | 896,000 | 0.153 |
| 08/05/2026 | 0.154 | 86.600 | 3,496,000 | 310,000 | 0.388 | 1,742,000 | 0.153 | 1,744,000 | 0.153 |
| 07/05/2026 | 0.131 | 89.150 | 602,000 | 308,000 | 0.385 | 198,000 | 0.131 | 202,000 | 0.131 |
| 06/05/2026 | 0.148 | 87.450 | 406,000 | 304,000 | 0.380 | 196,000 | 0.158 | 210,000 | 0.149 |
| 05/05/2026 | 0.162 | 85.900 | 2,008,000 | 290,000 | 0.363 | 910,000 | 0.168 | 1,098,000 | 0.169 |
| 04/05/2026 | 0.160 | 86.000 | 224,000 | 102,000 | 0.128 | 218,000 | 0.150 | 6,000 | 0.156 |
| 30/04/2026 | 0.170 | 85.050 | 2,210,000 | 314,000 | 0.392 | 946,000 | 0.170 | 1,164,000 | 0.163 |
| 29/04/2026 | 0.170 | 84.950 | 2,000 | 96,000 | 0.120 | 2,000 | 0.170 | ||
| 28/04/2026 | 0.186 | 83.150 | 16,000 | 94,000 | 0.118 | 16,000 | 0.187 | ||
| 27/04/2026 | 0.187 | 83.200 | 4,000 | 110,000 | 0.137 | 2,000 | 0.190 | ||
| 24/04/2026 | 0.202 | 81.650 | 2,000 | 112,000 | 0.140 | 2,000 | 0.204 | ||
| 23/04/2026 | 0.198 | 81.750 | 10,000 | 114,000 | 0.143 | 10,000 | 0.197 | ||
| 22/04/2026 | 0.186 | 83.200 | 0 | 124,000 | 0.155 | ||||
| 21/04/2026 | 0.190 | 82.800 | 16,000 | 124,000 | 0.155 | 16,000 | 0.187 | ||
| 20/04/2026 | 0.185 | 83.500 | 580,000 | 108,000 | 0.135 | 580,000 | 0.183 | ||
| 17/04/2026 | 0.197 | 81.600 | 2,548,000 | 688,000 | 0.860 | 1,162,000 | 0.194 | 1,382,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |