53245 中芯摩通七一牛Ｅ (R 牛证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 56.800 | 21,980,000 | 36,770,000 | 30.642 | 7,610,000 | 0.029 | ||
| 07/10/2026 | 0.037 | 60.900 | 7,620,000 | 29,160,000 | 24.300 | 1,450,000 | 0.034 | 5,040,000 | 0.035 |
| 06/10/2026 | 0.039 | 61.550 | 2,170,000 | 25,570,000 | 21.308 | 300,000 | 0.040 | 200,000 | 0.039 |
| 05/10/2026 | 0.038 | 61.300 | 4,350,000 | 25,670,000 | 21.392 | 1,690,000 | 0.039 | 1,130,000 | 0.038 |
| 02/10/2026 | 0.033 | 60.250 | 12,180,000 | 26,230,000 | 21.858 | 2,460,000 | 0.033 | 970,000 | 0.031 |
| 30/09/2026 | 0.035 | 60.650 | 12,070,000 | 27,720,000 | 23.100 | 3,290,000 | 0.033 | 1,190,000 | 0.029 |
| 29/09/2026 | 0.037 | 61.050 | 11,120,000 | 29,820,000 | 24.850 | 1,470,000 | 0.035 | 3,830,000 | 0.037 |
| 28/09/2026 | 0.038 | 61.050 | 4,190,000 | 27,460,000 | 22.883 | 120,000 | 0.039 | 3,150,000 | 0.039 |
| 25/09/2026 | 0.051 | 63.350 | 3,850,000 | 24,430,000 | 20.358 | 740,000 | 0.047 | 1,950,000 | 0.046 |
| 24/09/2026 | 0.050 | 63.800 | 2,710,000 | 23,220,000 | 19.350 | 980,000 | 0.047 | ||
| 23/09/2026 | 0.052 | 63.800 | 3,180,000 | 22,240,000 | 18.533 | 1,260,000 | 0.052 | 1,110,000 | 0.054 |
| 22/09/2026 | 0.054 | 64.300 | 6,590,000 | 22,390,000 | 18.658 | 240,000 | 0.066 | 1,290,000 | 0.064 |
| 21/09/2026 | 0.061 | 65.600 | 1,510,000 | 21,340,000 | 17.783 | ||||
| 18/09/2026 | 0.057 | 65.150 | 10,990,000 | 21,340,000 | 17.783 | 5,500,000 | 0.053 | 960,000 | 0.054 |
| 17/09/2026 | 0.045 | 62.400 | 8,830,000 | 25,880,000 | 21.567 | 830,000 | 0.046 | 3,850,000 | 0.045 |
| 16/09/2026 | 0.051 | 63.650 | 8,730,000 | 22,860,000 | 19.050 | 20,000 | 0.049 | ||
| 15/09/2026 | 0.036 | 60.750 | 12,190,000 | 22,880,000 | 19.067 | 1,920,000 | 0.037 | 4,100,000 | 0.036 |
| 14/09/2026 | 0.038 | 61.300 | 10,020,000 | 20,700,000 | 17.250 | 6,830,000 | 0.040 | ||
| 11/09/2026 | 0.049 | 63.150 | 7,160,000 | 13,870,000 | 11.558 | 1,730,000 | 0.048 | ||
| 10/09/2026 | 0.049 | 63.450 | 1,770,000 | 12,140,000 | 10.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |