53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.211 +0.008 (+3.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.203 | 43.420 | 0 | 15,335,000 | 25.560 | ||||
| 07/10/2026 | 0.193 | 42.101 | 0 | 15,335,000 | 25.560 | ||||
| 06/10/2026 | 0.193 | 42.041 | 0 | 15,335,000 | 25.560 | ||||
| 05/10/2026 | 0.195 | 42.361 | 0 | 15,335,000 | 25.560 | ||||
| 02/10/2026 | 0.195 | 42.261 | 0 | 15,335,000 | 25.560 | ||||
| 30/09/2026 | 0.205 | 43.221 | 0 | 15,335,000 | 25.560 | ||||
| 29/09/2026 | 0.206 | 43.301 | 0 | 15,335,000 | 25.560 | ||||
| 28/09/2026 | 0.211 | 43.941 | 0 | 15,335,000 | 25.560 | ||||
| 25/09/2026 | 0.198 | 42.621 | 50,000 | 15,335,000 | 25.560 | 50,000 | 0.197 | ||
| 24/09/2026 | 0.209 | 43.521 | 0 | 15,385,000 | 25.640 | ||||
| 23/09/2026 | 0.209 | 43.541 | 0 | 15,385,000 | 25.640 | ||||
| 22/09/2026 | 0.213 | 44.221 | 0 | 15,385,000 | 25.640 | ||||
| 21/09/2026 | 0.210 | 43.961 | 70,000 | 15,385,000 | 25.640 | 60,000 | 0.208 | 10,000 | 0.204 |
| 18/09/2026 | 0.205 | 43.321 | 55,000 | 15,435,000 | 25.720 | 5,000 | 0.205 | 50,000 | 0.205 |
| 17/09/2026 | 0.209 | 43.581 | 10,000 | 15,390,000 | 25.650 | 10,000 | 0.209 | ||
| 16/09/2026 | 0.213 | 44.101 | 1,805,000 | 15,380,000 | 25.630 | 1,410,000 | 0.216 | 395,000 | 0.209 |
| 15/09/2026 | 0.216 | 44.341 | 1,545,000 | 16,395,000 | 27.320 | 465,000 | 0.215 | 1,075,000 | 0.216 |
| 14/09/2026 | 0.216 | 44.301 | 420,000 | 15,785,000 | 26.310 | 420,000 | 0.216 | ||
| 11/09/2026 | 0.221 | 44.981 | 2,860,000 | 15,365,000 | 25.610 | 2,100,000 | 0.223 | 715,000 | 0.227 |
| 10/09/2026 | 0.227 | 45.341 | 25,000 | 16,750,000 | 27.920 | 15,000 | 0.228 | 5,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |