53161 恒指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.201 -0.021 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.222 | 25,511.100 | 50,000 | 330,000 | 0.165 | 50,000 | 0.224 | ||
| 24/08/2026 | 0.224 | 25,517.330 | 1,020,000 | 280,000 | 0.140 | 950,000 | 0.222 | 70,000 | 0.223 |
| 21/08/2026 | 0.176 | 26,009.460 | 400,000 | 1,160,000 | 0.580 | 400,000 | 0.179 | ||
| 20/08/2026 | 0.199 | 25,698.490 | 120,000 | 760,000 | 0.380 | 70,000 | 0.197 | 50,000 | 0.202 |
| 19/08/2026 | 0.223 | 25,495.070 | 210,000 | 780,000 | 0.390 | 70,000 | 0.229 | 140,000 | 0.223 |
| 18/08/2026 | 0.223 | 25,471.150 | 610,000 | 710,000 | 0.355 | 120,000 | 0.228 | 490,000 | 0.234 |
| 17/08/2026 | 0.223 | 25,453.230 | 140,000 | 340,000 | 0.170 | 140,000 | 0.222 | ||
| 14/08/2026 | 0.255 | 25,116.850 | 0 | 200,000 | 0.100 | ||||
| 13/08/2026 | 0.232 | 25,396.510 | 330,000 | 200,000 | 0.100 | 330,000 | 0.231 | ||
| 12/08/2026 | 0.231 | 25,440.170 | 10,000 | 530,000 | 0.265 | 10,000 | 0.227 | ||
| 11/08/2026 | 0.206 | 25,652.820 | 400,000 | 540,000 | 0.270 | 400,000 | 0.194 | ||
| 10/08/2026 | 0.180 | 25,937.490 | 400,000 | 940,000 | 0.470 | 400,000 | 0.189 | ||
| 07/08/2026 | 0.207 | 25,668.030 | 0 | 540,000 | 0.270 | ||||
| 06/08/2026 | 0.220 | 25,530.280 | 0 | 540,000 | 0.270 | ||||
| 05/08/2026 | 0.183 | 25,915.820 | 0 | 540,000 | 0.270 | ||||
| 04/08/2026 | 0.189 | 25,852.920 | 20,000 | 540,000 | 0.270 | 20,000 | 0.159 | ||
| 03/08/2026 | 0.172 | 26,009.400 | 20,000 | 560,000 | 0.280 | 20,000 | 0.164 | ||
| 31/07/2026 | 0.181 | 25,884.430 | 0 | 540,000 | 0.270 | ||||
| 30/07/2026 | 0.185 | 25,858.880 | 150,000 | 540,000 | 0.270 | 150,000 | 0.192 | ||
| 29/07/2026 | 0.192 | 25,807.920 | 90,000 | 390,000 | 0.195 | 90,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |