53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.194 | 25,294.030 | 20,000 | 370,000 | 0.092 | 20,000 | 0.195 | ||
| 31/03/2026 | 0.221 | 24,788.140 | 0 | 350,000 | 0.088 | ||||
| 30/03/2026 | 0.221 | 24,750.790 | 10,000 | 350,000 | 0.088 | 10,000 | 0.221 | ||
| 27/03/2026 | 0.210 | 24,951.880 | 10,000 | 360,000 | 0.090 | 10,000 | 0.210 | ||
| 26/03/2026 | 0.216 | 24,856.430 | 0 | 350,000 | 0.088 | ||||
| 25/03/2026 | 0.196 | 25,335.950 | 0 | 350,000 | 0.088 | ||||
| 24/03/2026 | 0.207 | 25,063.710 | 0 | 350,000 | 0.088 | ||||
| 23/03/2026 | 0.241 | 24,382.470 | 20,000 | 350,000 | 0.088 | 20,000 | 0.244 | ||
| 20/03/2026 | 0.194 | 25,277.320 | 220,000 | 370,000 | 0.092 | 220,000 | 0.193 | ||
| 19/03/2026 | 0.183 | 25,500.580 | 500,000 | 590,000 | 0.148 | 500,000 | 0.182 | ||
| 18/03/2026 | 0.155 | 26,025.420 | 310,000 | 1,090,000 | 0.272 | 10,000 | 0.160 | 110,000 | 0.166 |
| 17/03/2026 | 0.160 | 25,868.540 | 420,000 | 990,000 | 0.248 | 240,000 | 0.151 | ||
| 16/03/2026 | 0.166 | 25,834.020 | 20,000 | 750,000 | 0.188 | 20,000 | 0.170 | ||
| 13/03/2026 | 0.182 | 25,465.600 | 10,000 | 730,000 | 0.182 | 10,000 | 0.176 | ||
| 12/03/2026 | 0.172 | 25,716.760 | 60,000 | 740,000 | 0.185 | 40,000 | 0.171 | ||
| 11/03/2026 | 0.163 | 25,898.760 | 80,000 | 780,000 | 0.195 | 80,000 | 0.156 | ||
| 10/03/2026 | 0.168 | 25,959.900 | 10,000 | 860,000 | 0.215 | ||||
| 09/03/2026 | 0.195 | 25,408.460 | 70,000 | 860,000 | 0.215 | 10,000 | 0.209 | ||
| 06/03/2026 | 0.172 | 25,757.290 | 430,000 | 870,000 | 0.217 | 380,000 | 0.173 | ||
| 05/03/2026 | 0.189 | 25,321.340 | 120,000 | 490,000 | 0.122 | 10,000 | 0.190 | 60,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |