53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 25,294.030 | 200,000 | 36,720,000 | 9.180 | 20,000 | 0.160 | ||
| 31/03/2026 | 0.193 | 24,788.140 | 100,000 | 36,740,000 | 9.185 | ||||
| 30/03/2026 | 0.194 | 24,750.790 | 780,000 | 36,740,000 | 9.185 | 50,000 | 0.200 | ||
| 27/03/2026 | 0.182 | 24,951.880 | 1,130,000 | 36,690,000 | 9.172 | 530,000 | 0.180 | ||
| 26/03/2026 | 0.188 | 24,856.430 | 2,180,000 | 36,160,000 | 9.040 | ||||
| 25/03/2026 | 0.166 | 25,335.950 | 5,760,000 | 36,160,000 | 9.040 | 2,270,000 | 0.167 | 150,000 | 0.164 |
| 24/03/2026 | 0.178 | 25,063.710 | 9,020,000 | 38,280,000 | 9.570 | 6,410,000 | 0.192 | 550,000 | 0.181 |
| 23/03/2026 | 0.211 | 24,382.470 | 1,370,000 | 44,140,000 | 11.035 | 280,000 | 0.210 | 30,000 | 0.203 |
| 20/03/2026 | 0.165 | 25,277.320 | 540,000 | 44,390,000 | 11.098 | 90,000 | 0.166 | ||
| 19/03/2026 | 0.155 | 25,500.580 | 4,270,000 | 44,480,000 | 11.120 | 70,000 | 0.153 | 50,000 | 0.151 |
| 18/03/2026 | 0.125 | 26,025.420 | 920,000 | 44,500,000 | 11.125 | 260,000 | 0.130 | 400,000 | 0.137 |
| 17/03/2026 | 0.134 | 25,868.540 | 1,210,000 | 44,360,000 | 11.090 | 30,000 | 0.120 | 360,000 | 0.121 |
| 16/03/2026 | 0.139 | 25,834.020 | 410,000 | 44,030,000 | 11.008 | 100,000 | 0.159 | 40,000 | 0.148 |
| 13/03/2026 | 0.152 | 25,465.600 | 80,000 | 44,090,000 | 11.022 | 20,000 | 0.149 | ||
| 12/03/2026 | 0.144 | 25,716.760 | 520,000 | 44,070,000 | 11.018 | ||||
| 11/03/2026 | 0.138 | 25,898.760 | 410,000 | 44,070,000 | 11.018 | 100,000 | 0.128 | 20,000 | 0.130 |
| 10/03/2026 | 0.135 | 25,959.900 | 940,000 | 44,150,000 | 11.038 | 20,000 | 0.147 | ||
| 09/03/2026 | 0.163 | 25,408.460 | 2,550,000 | 44,130,000 | 11.032 | 260,000 | 0.178 | ||
| 06/03/2026 | 0.143 | 25,757.290 | 1,250,000 | 43,870,000 | 10.968 | 270,000 | 0.147 | ||
| 05/03/2026 | 0.163 | 25,321.340 | 9,880,000 | 43,600,000 | 10.900 | 7,030,000 | 0.149 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |