53147 恒指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 25,294.030 | 2,170,000 | ||||||
| 31/03/2026 | 0.180 | 24,788.140 | 0 | 420,000 | 0.210 | ||||
| 30/03/2026 | 0.183 | 24,750.790 | 10,000 | 420,000 | 0.210 | 10,000 | 0.199 | ||
| 27/03/2026 | 0.158 | 24,951.880 | 830,000 | 430,000 | 0.210 | 420,000 | 0.154 | 410,000 | 0.154 |
| 26/03/2026 | 0.170 | 24,856.430 | 3,020,000 | 440,000 | 0.220 | 1,900,000 | 0.160 | 1,120,000 | 0.153 |
| 25/03/2026 | 0.124 | 25,335.950 | 2,250,000 | 1,220,000 | 0.610 | 1,050,000 | 0.128 | 10,000 | 0.135 |
| 24/03/2026 | 0.147 | 25,063.710 | 1,630,000 | 2,260,000 | 1.130 | 890,000 | 0.163 | ||
| 23/03/2026 | 0.215 | 24,382.470 | 2,430,000 | 3,150,000 | 1.570 | 2,130,000 | 0.208 | ||
| 20/03/2026 | 0.125 | 25,277.320 | 26,870,000 | 5,280,000 | 2.640 | 7,010,000 | 0.114 | 1,180,000 | 0.106 |
| 19/03/2026 | 0.108 | 25,500.580 | 67,060,000 | 11,110,000 | 5.560 | 17,540,000 | 0.100 | 7,460,000 | 0.094 |
| 18/03/2026 | 0.050 | 26,025.420 | 138,810,000 | 21,190,000 | 10.600 | 13,880,000 | 0.054 | 4,080,000 | 0.059 |
| 17/03/2026 | 0.064 | 25,868.540 | 14,377,530,000 | 30,990,000 | 15.500 | 6,817,250,000 | 0.039 | 6,843,810,000 | 0.039 |
| 16/03/2026 | 0.074 | 25,834.020 | 920,000 | 4,430,000 | 2.210 | 290,000 | 0.076 | ||
| 13/03/2026 | 0.107 | 25,465.600 | 820,000 | 4,720,000 | 2.360 | 640,000 | 0.098 | 50,000 | 0.093 |
| 12/03/2026 | 0.081 | 25,716.760 | 12,260,000 | 5,310,000 | 2.660 | 10,020,000 | 0.093 | ||
| 11/03/2026 | 0.071 | 25,898.760 | 61,030,000 | 15,330,000 | 7.660 | 5,070,000 | 0.060 | 20,280,000 | 0.058 |
| 10/03/2026 | 0.066 | 25,959.900 | 6,240,000 | 120,000 | 0.060 | 3,060,000 | 0.081 | 3,180,000 | 0.077 |
| 09/03/2026 | 0.123 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |