53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.248 | 25,294.030 | 640,000 | 120,000 | 0.060 | 310,000 | 0.242 | 330,000 | 0.239 |
| 31/03/2026 | 0.300 | 24,788.140 | 30,000 | 100,000 | 0.050 | 30,000 | 0.315 | ||
| 30/03/2026 | 0.300 | 24,750.790 | 660,000 | 130,000 | 0.065 | 550,000 | 0.305 | 110,000 | 0.303 |
| 27/03/2026 | 0.270 | 24,951.880 | 50,000 | 570,000 | 0.285 | 30,000 | 0.265 | ||
| 26/03/2026 | 0.280 | 24,856.430 | 170,000 | 600,000 | 0.300 | 160,000 | 0.264 | ||
| 25/03/2026 | 0.239 | 25,335.950 | 1,310,000 | 760,000 | 0.380 | 630,000 | 0.244 | ||
| 24/03/2026 | 0.260 | 25,063.710 | 230,000 | 1,390,000 | 0.695 | 60,000 | 0.288 | ||
| 23/03/2026 | 0.330 | 24,382.470 | 900,000 | 1,450,000 | 0.725 | 710,000 | 0.311 | 10,000 | 0.310 |
| 20/03/2026 | 0.240 | 25,277.320 | 2,170,000 | 2,150,000 | 1.075 | 1,470,000 | 0.232 | 100,000 | 0.231 |
| 19/03/2026 | 0.223 | 25,500.580 | 8,070,000 | 3,520,000 | 1.760 | 4,950,000 | 0.213 | 940,000 | 0.217 |
| 18/03/2026 | 0.168 | 26,025.420 | 12,730,000 | 7,530,000 | 3.765 | 4,780,000 | 0.178 | 240,000 | 0.167 |
| 17/03/2026 | 0.180 | 25,868.540 | 31,200,000 | 12,070,000 | 6.035 | 2,550,000 | 0.175 | 9,650,000 | 0.158 |
| 16/03/2026 | 0.188 | 25,834.020 | 9,320,000 | 4,970,000 | 2.485 | 5,420,000 | 0.198 | 70,000 | 0.212 |
| 13/03/2026 | 0.223 | 25,465.600 | 5,710,000 | 10,320,000 | 5.160 | 1,880,000 | 0.215 | 2,920,000 | 0.209 |
| 12/03/2026 | 0.195 | 25,716.760 | 13,830,000 | 9,280,000 | 4.640 | 8,480,000 | 0.207 | ||
| 11/03/2026 | 0.186 | 25,898.760 | 61,260,000 | 17,760,000 | 8.880 | 2,830,000 | 0.177 | 14,930,000 | 0.170 |
| 10/03/2026 | 0.181 | 25,959.900 | 4,140,000 | 5,660,000 | 2.830 | 660,000 | 0.205 | 3,030,000 | 0.194 |
| 09/03/2026 | 0.237 | 25,408.460 | 2,980,000 | 3,290,000 | 1.645 | 2,680,000 | 0.273 | 220,000 | 0.250 |
| 06/03/2026 | 0.199 | 25,757.290 | 4,160,000 | 5,750,000 | 2.875 | 1,990,000 | 0.215 | 1,130,000 | 0.201 |
| 05/03/2026 | 0.237 | 25,321.340 | 4,720,000 | 6,610,000 | 3.305 | 1,400,000 | 0.220 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |