53136 恒指摩通九二熊Ｂ (R 熊证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.110 | 25,143.050 | 1,080,000 | 1,260,000 | 0.630 | 440,000 | 0.111 | 640,000 | 0.114 |
| 17/07/2026 | 0.167 | 24,562.240 | 1,410,000 | 1,060,000 | 0.530 | 640,000 | 0.158 | 760,000 | 0.142 |
| 16/07/2026 | 0.119 | 25,008.600 | 630,000 | 940,000 | 0.470 | 520,000 | 0.107 | 90,000 | 0.100 |
| 15/07/2026 | 0.150 | 24,681.100 | 230,000 | 1,370,000 | 0.685 | 230,000 | 0.151 | ||
| 14/07/2026 | 0.179 | 24,340.730 | 270,000 | 1,140,000 | 0.570 | 40,000 | 0.207 | 230,000 | 0.203 |
| 13/07/2026 | 0.194 | 24,213.720 | 220,000 | 950,000 | 0.475 | 220,000 | 0.197 | ||
| 10/07/2026 | 0.194 | 24,175.120 | 380,000 | 730,000 | 0.365 | 50,000 | 0.193 | 330,000 | 0.198 |
| 09/07/2026 | 0.210 | 24,030.180 | 1,000,000 | 450,000 | 0.225 | 850,000 | 0.208 | 140,000 | 0.201 |
| 08/07/2026 | 0.192 | 24,199.460 | 1,150,000 | 1,160,000 | 0.580 | 1,150,000 | 0.205 | ||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 10,000 | 0.005 | ||||
| 06/07/2026 | 0.255 | 23,616.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 20,000 | 0.010 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 20,000 | 0.010 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 120,000 | 20,000 | 0.010 | 120,000 | 0.285 | ||
| 24/06/2026 | 0.270 | 23,412.180 | 120,000 | 140,000 | 0.070 | 120,000 | 0.271 | ||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.236 | 23,768.520 | 40,000 | 20,000 | 0.010 | 40,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |