53131 恒指摩通九二熊６ (R 熊证)
按盘价 
0.231 -0.012 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.231 | 24,186.830 | 800,000 | ||||||
| 15/10/2026 | 0.243 | 24,062.720 | 420,000 | 600,000 | 0.300 | 320,000 | 0.243 | 100,000 | 0.249 |
| 14/10/2026 | 0.218 | 24,314.170 | 400,000 | 820,000 | 0.410 | 50,000 | 0.208 | 350,000 | 0.217 |
| 13/10/2026 | 0.217 | 24,345.220 | 250,000 | 520,000 | 0.260 | 170,000 | 0.243 | 80,000 | 0.235 |
| 12/10/2026 | 0.225 | 24,271.200 | 1,300,000 | 610,000 | 0.305 | 650,000 | 0.218 | 550,000 | 0.208 |
| 09/10/2026 | 0.231 | 24,211.350 | 300,000 | 710,000 | 0.355 | 300,000 | 0.233 | ||
| 08/10/2026 | 0.265 | 23,785.790 | 220,000 | 410,000 | 0.205 | 180,000 | 0.247 | 40,000 | 0.241 |
| 07/10/2026 | 0.236 | 24,130.500 | 0 | 550,000 | 0.275 | ||||
| 06/10/2026 | 0.225 | 24,280.560 | 0 | 550,000 | 0.275 | ||||
| 05/10/2026 | 0.250 | 24,040.340 | 0 | 550,000 | 0.275 | ||||
| 02/10/2026 | 0.250 | 23,972.290 | 420,000 | 550,000 | 0.275 | 420,000 | 0.249 | ||
| 30/09/2026 | 0.195 | 24,613.270 | 0 | 970,000 | 0.485 | ||||
| 29/09/2026 | 0.201 | 24,523.570 | 0 | 970,000 | 0.485 | ||||
| 28/09/2026 | 0.188 | 24,642.510 | 800,000 | 970,000 | 0.485 | 200,000 | 0.189 | 550,000 | 0.185 |
| 25/09/2026 | 0.201 | 24,510.090 | 150,000 | 620,000 | 0.310 | 150,000 | 0.210 | ||
| 24/09/2026 | 0.178 | 24,761.130 | 600,000 | 770,000 | 0.385 | 450,000 | 0.183 | 150,000 | 0.180 |
| 23/09/2026 | 0.175 | 24,834.120 | 2,040,000 | 1,070,000 | 0.535 | 1,990,000 | 0.170 | ||
| 22/09/2026 | 0.154 | 25,087.750 | 190,000 | 3,060,000 | 1.530 | 190,000 | 0.151 | ||
| 21/09/2026 | 0.160 | 25,042.710 | 1,550,000 | 2,870,000 | 1.435 | 1,550,000 | 0.167 | ||
| 18/09/2026 | 0.180 | 24,750.780 | 770,000 | 1,320,000 | 0.660 | 770,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |