53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.224 | 25,962.730 | 120,000 | 160,000 | 0.080 | 120,000 | 0.217 | ||
| 14/05/2026 | 0.188 | 26,389.040 | 0 | 280,000 | 0.140 | ||||
| 13/05/2026 | 0.189 | 26,388.440 | 280,000 | 280,000 | 0.140 | 280,000 | 0.194 | ||
| 12/05/2026 | 0.191 | 26,347.910 | 380,000 | 560,000 | 0.280 | 150,000 | 0.191 | 230,000 | 0.188 |
| 11/05/2026 | 0.188 | 26,406.840 | 560,000 | 480,000 | 0.240 | 240,000 | 0.204 | 320,000 | 0.194 |
| 08/05/2026 | 0.190 | 26,393.710 | 1,130,000 | 400,000 | 0.200 | 910,000 | 0.196 | 220,000 | 0.198 |
| 07/05/2026 | 0.163 | 26,626.280 | 800,000 | 1,090,000 | 0.545 | 780,000 | 0.168 | ||
| 06/05/2026 | 0.207 | 26,213.780 | 550,000 | 310,000 | 0.155 | 200,000 | 0.223 | 350,000 | 0.216 |
| 05/05/2026 | 0.243 | 25,898.610 | 330,000 | 160,000 | 0.080 | 330,000 | 0.246 | ||
| 04/05/2026 | 0.216 | 26,095.880 | 830,000 | 490,000 | 0.245 | 250,000 | 0.208 | 580,000 | 0.203 |
| 30/04/2026 | 0.250 | 25,776.530 | 270,000 | 160,000 | 0.080 | 270,000 | 0.237 | ||
| 29/04/2026 | 0.220 | 26,111.840 | 530,000 | 430,000 | 0.215 | 130,000 | 0.233 | 400,000 | 0.226 |
| 28/04/2026 | 0.260 | 25,679.780 | 0 | 160,000 | 0.080 | ||||
| 27/04/2026 | 0.231 | 25,925.650 | 0 | 160,000 | 0.080 | ||||
| 24/04/2026 | 0.232 | 25,978.070 | 20,000 | 160,000 | 0.080 | 20,000 | 0.260 | ||
| 23/04/2026 | 0.235 | 25,915.200 | 0 | 180,000 | 0.090 | ||||
| 22/04/2026 | 0.211 | 26,163.240 | 580,000 | 180,000 | 0.090 | 580,000 | 0.209 | ||
| 21/04/2026 | 0.180 | 26,487.480 | 710,000 | 760,000 | 0.380 | 240,000 | 0.184 | 470,000 | 0.184 |
| 20/04/2026 | 0.191 | 26,361.070 | 550,000 | 530,000 | 0.265 | 60,000 | 0.198 | 490,000 | 0.198 |
| 17/04/2026 | 0.214 | 26,160.330 | 790,000 | 100,000 | 0.050 | 520,000 | 0.215 | 270,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |