53055 恒指国君八四熊２ (R 熊证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.310 | 25,294.030 | 10,000 | 50,000 | 0.033 | 10,000 | 0.305 | ||
| 31/03/2026 | 0.360 | 24,788.140 | 0 | 60,000 | 0.040 | ||||
| 30/03/2026 | 0.365 | 24,750.790 | 20,000 | 60,000 | 0.040 | 20,000 | 0.375 | ||
| 27/03/2026 | 0.340 | 24,951.880 | 0 | 40,000 | 0.027 | ||||
| 26/03/2026 | 0.345 | 24,856.430 | 100,000 | 40,000 | 0.027 | 100,000 | 0.325 | ||
| 25/03/2026 | 0.305 | 25,335.950 | 120,000 | 140,000 | 0.093 | 10,000 | 0.300 | 110,000 | 0.301 |
| 24/03/2026 | 0.330 | 25,063.710 | 0 | 40,000 | 0.027 | ||||
| 23/03/2026 | 0.390 | 24,382.470 | 260,000 | 40,000 | 0.027 | 120,000 | 0.370 | 20,000 | 0.380 |
| 20/03/2026 | 0.305 | 25,277.320 | 120,000 | 140,000 | 0.093 | 100,000 | 0.295 | 20,000 | 0.305 |
| 19/03/2026 | 0.290 | 25,500.580 | 210,000 | 220,000 | 0.147 | 210,000 | 0.280 | ||
| 18/03/2026 | 0.233 | 26,025.420 | 120,000 | 430,000 | 0.287 | 20,000 | 0.250 | 100,000 | 0.231 |
| 17/03/2026 | 0.248 | 25,868.540 | 240,000 | 350,000 | 0.233 | 120,000 | 0.246 | 120,000 | 0.222 |
| 16/03/2026 | 0.255 | 25,834.020 | 110,000 | 350,000 | 0.233 | 110,000 | 0.260 | ||
| 13/03/2026 | 0.290 | 25,465.600 | 260,000 | 240,000 | 0.160 | 100,000 | 0.290 | 140,000 | 0.287 |
| 12/03/2026 | 0.270 | 25,716.760 | 650,000 | 200,000 | 0.133 | 430,000 | 0.276 | 220,000 | 0.271 |
| 11/03/2026 | 0.255 | 25,898.760 | 600,000 | 410,000 | 0.273 | 200,000 | 0.255 | 400,000 | 0.236 |
| 10/03/2026 | 0.247 | 25,959.900 | 110,000 | 210,000 | 0.140 | 110,000 | 0.268 | ||
| 09/03/2026 | 0.305 | 25,408.460 | 210,000 | 100,000 | 0.067 | 110,000 | 0.340 | 100,000 | 0.305 |
| 06/03/2026 | 0.265 | 25,757.290 | 140,000 | 110,000 | 0.073 | 40,000 | 0.265 | 100,000 | 0.275 |
| 05/03/2026 | 0.310 | 25,321.340 | 400,000 | 50,000 | 0.033 | 200,000 | 0.310 | 200,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |