53022 恒指法兴九三熊Ｑ (R 熊证)
按盘价 
0.156 -0.015 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.171 | 24,604.290 | 10,000 | 470,000 | 0.235 | 10,000 | 0.185 | ||
| 16/09/2026 | 0.160 | 24,713.780 | 280,000 | 480,000 | 0.240 | 270,000 | 0.163 | ||
| 15/09/2026 | 0.162 | 24,667.240 | 300,000 | 750,000 | 0.375 | 300,000 | 0.155 | ||
| 14/09/2026 | 0.144 | 24,917.600 | 310,000 | 1,050,000 | 0.525 | 300,000 | 0.156 | ||
| 11/09/2026 | 0.154 | 24,805.630 | 1,610,000 | 1,350,000 | 0.675 | 1,610,000 | 0.167 | ||
| 10/09/2026 | 0.142 | 24,954.470 | 10,000 | 2,960,000 | 1.480 | 10,000 | 0.144 | ||
| 09/09/2026 | 0.118 | 25,274.960 | 930,000 | 2,970,000 | 1.485 | 930,000 | 0.119 | ||
| 08/09/2026 | 0.112 | 25,317.180 | 69,820,000 | 3,900,000 | 1.950 | 30,600,000 | 0.111 | 33,940,000 | 0.108 |
| 07/09/2026 | 0.106 | 25,413.120 | 300,000 | 560,000 | 0.280 | 300,000 | 0.094 | ||
| 04/09/2026 | 0.080 | 25,650.870 | 1,940,000 | 860,000 | 0.430 | 670,000 | 0.080 | 1,070,000 | 0.078 |
| 03/09/2026 | 0.125 | 25,213.310 | 0 | 460,000 | 0.230 | ||||
| 02/09/2026 | 0.118 | 25,311.210 | 20,000 | 460,000 | 0.230 | 20,000 | 0.136 | ||
| 01/09/2026 | 0.116 | 25,329.730 | 220,000 | 480,000 | 0.240 | 200,000 | 0.111 | ||
| 31/08/2026 | 0.098 | 25,566.990 | 100,000 | 680,000 | 0.340 | 100,000 | 0.098 | ||
| 28/08/2026 | 0.094 | 25,584.790 | 50,000 | 580,000 | 0.290 | 50,000 | 0.098 | ||
| 27/08/2026 | 0.095 | 25,565.740 | 0 | 630,000 | 0.315 | ||||
| 26/08/2026 | 0.087 | 25,652.970 | 370,000 | 630,000 | 0.315 | 320,000 | 0.078 | ||
| 25/08/2026 | 0.101 | 25,511.100 | 100,000 | 950,000 | 0.475 | ||||
| 24/08/2026 | 0.104 | 25,517.330 | 270,000 | 950,000 | 0.475 | 270,000 | 0.103 | ||
| 21/08/2026 | 0.057 | 26,009.460 | 3,260,000 | 1,220,000 | 0.610 | 900,000 | 0.068 | 1,700,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |