53013 平安摩通六四牛Ａ (R 牛证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 60.600 | 20,000 | 640,000 | 0.800 | 20,000 | 0.141 | ||
| 31/03/2026 | 0.126 | 59.450 | 15,000 | 620,000 | 0.775 | 15,000 | 0.127 | ||
| 30/03/2026 | 0.123 | 58.900 | 0 | 635,000 | 0.794 | ||||
| 27/03/2026 | 0.128 | 59.300 | 565,000 | 635,000 | 0.794 | 565,000 | 0.116 | ||
| 26/03/2026 | 0.115 | 58.150 | 15,000 | 1,200,000 | 1.500 | ||||
| 25/03/2026 | 0.138 | 60.450 | 10,000 | 1,200,000 | 1.500 | ||||
| 24/03/2026 | 0.128 | 59.500 | 220,000 | 1,200,000 | 1.500 | 100,000 | 0.127 | ||
| 23/03/2026 | 0.108 | 57.500 | 40,000 | 1,300,000 | 1.625 | ||||
| 20/03/2026 | 0.151 | 61.750 | 120,000 | 1,300,000 | 1.625 | 100,000 | 0.150 | ||
| 19/03/2026 | 0.151 | 61.650 | 0 | 1,400,000 | 1.750 | ||||
| 18/03/2026 | 0.167 | 63.400 | 25,000 | 1,400,000 | 1.750 | ||||
| 17/03/2026 | 0.166 | 63.100 | 40,000 | 1,400,000 | 1.750 | ||||
| 16/03/2026 | 0.156 | 62.250 | 0 | 1,400,000 | 1.750 | ||||
| 13/03/2026 | 0.156 | 62.250 | 750,000 | 1,400,000 | 1.750 | 750,000 | 0.156 | ||
| 12/03/2026 | 0.163 | 62.850 | 0 | 2,150,000 | 2.688 | ||||
| 11/03/2026 | 0.169 | 63.500 | 0 | 2,150,000 | 2.688 | ||||
| 10/03/2026 | 0.169 | 63.450 | 0 | 2,150,000 | 2.688 | ||||
| 09/03/2026 | 0.160 | 62.650 | 0 | 2,150,000 | 2.688 | ||||
| 06/03/2026 | 0.180 | 64.650 | 0 | 2,150,000 | 2.688 | ||||
| 05/03/2026 | 0.176 | 64.050 | 1,600,000 | 2,150,000 | 2.688 | 800,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |