51373 港交法巴七三牛Ｅ
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 400.400 | 0 | 800,000 | 0.533 | ||||
| 31/03/2026 | 0.238 | 388.600 | 0 | 800,000 | 0.533 | ||||
| 30/03/2026 | 0.231 | 382.400 | 0 | 800,000 | 0.533 | ||||
| 27/03/2026 | 0.247 | 390.400 | 0 | 800,000 | 0.533 | ||||
| 26/03/2026 | 0.247 | 390.600 | 0 | 800,000 | 0.533 | ||||
| 25/03/2026 | 0.250 | 398.000 | 0 | 800,000 | 0.533 | ||||
| 24/03/2026 | 0.245 | 391.600 | 50,000 | 800,000 | 0.533 | 50,000 | 0.242 | ||
| 23/03/2026 | 0.232 | 382.600 | 50,000 | 850,000 | 0.567 | 50,000 | 0.232 | ||
| 20/03/2026 | 0.260 | 396.000 | 0 | 800,000 | 0.533 | ||||
| 19/03/2026 | 0.265 | 398.600 | 0 | 800,000 | 0.533 | ||||
| 18/03/2026 | 0.270 | 402.800 | 0 | 800,000 | 0.533 | ||||
| 17/03/2026 | 0.270 | 404.400 | 0 | 800,000 | 0.533 | ||||
| 16/03/2026 | 0.270 | 406.200 | 0 | 800,000 | 0.533 | ||||
| 13/03/2026 | 0.270 | 401.400 | 0 | 800,000 | 0.533 | ||||
| 12/03/2026 | 0.275 | 406.400 | 0 | 800,000 | 0.533 | ||||
| 11/03/2026 | 0.275 | 411.400 | 0 | 800,000 | 0.533 | ||||
| 10/03/2026 | 0.270 | 410.080 | 0 | 800,000 | 0.533 | ||||
| 09/03/2026 | 0.270 | 400.480 | 0 | 800,000 | 0.533 | ||||
| 06/03/2026 | 0.270 | 408.480 | 0 | 800,000 | 0.533 | ||||
| 05/03/2026 | 0.265 | 400.880 | 0 | 800,000 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |