49991 纳指法兴六九牛Ｃ (R 牛证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.048 | 1,280,000 | 1,380,000 | 1.380 | 370,000 | 0.047 | 910,000 | 0.046 | |
| 31/03/2026 | 0.026 | 380,000 | 840,000 | 0.840 | 120,000 | 0.024 | 260,000 | 0.026 | |
| 30/03/2026 | 0.027 | 640,000 | 700,000 | 0.700 | 640,000 | 0.027 | |||
| 27/03/2026 | 0.042 | 230,000 | 60,000 | 0.060 | 200,000 | 0.043 | 30,000 | 0.041 | |
| 26/03/2026 | 0.052 | 490,000 | 230,000 | 0.230 | 490,000 | 0.052 | |||
| 25/03/2026 | 0.055 | 400,000 | 720,000 | 0.720 | 400,000 | 0.055 | |||
| 24/03/2026 | 0.057 | 340,000 | 320,000 | 0.320 | 20,000 | 0.051 | 320,000 | 0.056 | |
| 23/03/2026 | 0.040 | 50,000 | 20,000 | 0.020 | 30,000 | 0.045 | 20,000 | 0.044 | |
| 20/03/2026 | 0.060 | 0 | 30,000 | 0.030 | |||||
| 19/03/2026 | 0.060 | 30,000 | 30,000 | 0.030 | 30,000 | 0.061 | |||
| 18/03/2026 | 0.073 | 50,000 | 0 | 0.000 | 50,000 | 0.073 | |||
| 17/03/2026 | 0.063 | 0 | 50,000 | 0.050 | |||||
| 16/03/2026 | 0.063 | 40,000 | 50,000 | 0.050 | 40,000 | 0.063 | |||
| 13/03/2026 | 0.062 | 60,000 | 90,000 | 0.090 | 60,000 | 0.063 | |||
| 12/03/2026 | 0.071 | 30,000 | 30,000 | 0.030 | 30,000 | 0.071 | |||
| 11/03/2026 | 0.076 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 0.076 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 0.054 | 60,000 | 0 | 0.000 | 60,000 | 0.051 | |||
| 06/03/2026 | 0.077 | 0 | 60,000 | 0.060 | |||||
| 05/03/2026 | 0.076 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |