49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.280 | 1,800,000 | 6,150,000 | 6.150 | 1,800,000 | 0.280 | |||
| 11/06/2026 | 0.260 | 0 | 7,950,000 | 7.950 | |||||
| 10/06/2026 | 0.265 | 0 | 7,950,000 | 7.950 | |||||
| 09/06/2026 | 0.280 | 0 | 7,950,000 | 7.950 | |||||
| 08/06/2026 | 0.275 | 0 | 7,950,000 | 7.950 | |||||
| 05/06/2026 | 0.305 | 0 | 7,950,000 | 7.950 | |||||
| 04/06/2026 | 0.320 | 0 | 7,950,000 | 7.950 | |||||
| 03/06/2026 | 0.320 | 0 | 7,950,000 | 7.950 | |||||
| 02/06/2026 | 0.315 | 0 | 7,950,000 | 7.950 | |||||
| 01/06/2026 | 0.310 | 0 | 7,950,000 | 7.950 | |||||
| 29/05/2026 | 0.305 | 0 | 7,950,000 | 7.950 | |||||
| 28/05/2026 | 0.300 | 0 | 7,950,000 | 7.950 | |||||
| 27/05/2026 | 0.300 | 0 | 7,950,000 | 7.950 | |||||
| 26/05/2026 | 0.290 | 0 | 7,950,000 | 7.950 | |||||
| 22/05/2026 | 0.280 | 0 | 7,950,000 | 7.950 | |||||
| 21/05/2026 | 0.270 | 0 | 7,950,000 | 7.950 | |||||
| 20/05/2026 | 0.265 | 1,150,000 | 7,950,000 | 7.950 | 1,150,000 | 0.265 | |||
| 19/05/2026 | 0.265 | 0 | 9,100,000 | 9.100 | |||||
| 18/05/2026 | 0.265 | 400,000 | 9,100,000 | 9.100 | 400,000 | 0.260 | |||
| 15/05/2026 | 0.275 | 1,000,000 | 9,500,000 | 9.500 | 1,000,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |