49896 道指瑞银六六牛Ｂ (R 牛证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.055 | 1,480,000 | |||||||
| 01/04/2026 | 0.064 | 1,760,000 | 2,870,000 | 2.870 | 1,060,000 | 0.060 | 690,000 | 0.065 | |
| 31/03/2026 | 0.047 | 3,200,000 | 3,240,000 | 3.240 | 1,000,000 | 0.047 | 2,200,000 | 0.047 | |
| 30/03/2026 | 0.038 | 1,200,000 | 2,040,000 | 2.040 | 100,000 | 0.037 | 1,100,000 | 0.037 | |
| 27/03/2026 | 0.055 | 0 | 1,040,000 | 1.040 | |||||
| 26/03/2026 | 0.058 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.059 | |||
| 25/03/2026 | 0.063 | 30,000 | 1,090,000 | 1.090 | 30,000 | 0.062 | |||
| 24/03/2026 | 0.059 | 1,740,000 | 1,120,000 | 1.120 | 1,740,000 | 0.052 | |||
| 23/03/2026 | 0.036 | 300,000 | 2,860,000 | 2.860 | 300,000 | 0.037 | |||
| 20/03/2026 | 0.056 | 1,600,000 | 2,560,000 | 2.560 | 1,600,000 | 0.058 | |||
| 19/03/2026 | 0.056 | 180,000 | 960,000 | 0.960 | 180,000 | 0.058 | |||
| 18/03/2026 | 0.079 | 130,000 | 780,000 | 0.780 | 130,000 | 0.076 | |||
| 17/03/2026 | 0.068 | 0 | 910,000 | 0.910 | |||||
| 16/03/2026 | 0.067 | 370,000 | 910,000 | 0.910 | 320,000 | 0.068 | 50,000 | 0.067 | |
| 13/03/2026 | 0.065 | 170,000 | 1,180,000 | 1.180 | 100,000 | 0.072 | 70,000 | 0.065 | |
| 12/03/2026 | 0.076 | 470,000 | 1,210,000 | 1.210 | 470,000 | 0.075 | |||
| 11/03/2026 | 0.089 | 210,000 | 740,000 | 0.740 | 50,000 | 0.093 | 160,000 | 0.093 | |
| 10/03/2026 | 0.092 | 60,000 | 630,000 | 0.630 | 10,000 | 0.087 | 50,000 | 0.088 | |
| 09/03/2026 | 0.067 | 530,000 | 590,000 | 0.590 | 530,000 | 0.066 | |||
| 06/03/2026 | 0.097 | 10,000 | 60,000 | 0.060 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |