49882 纳指法巴六六牛Ｂ (R 牛证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.031 | 460,000 | |||||||
| 01/04/2026 | 0.038 | 420,000 | 990,000 | 0.990 | 100,000 | 0.034 | 320,000 | 0.037 | |
| 31/03/2026 | 0.021 | 110,000 | 770,000 | 0.770 | 110,000 | 0.021 | |||
| 30/03/2026 | 0.018 | 1,000,000 | 660,000 | 0.660 | 1,000,000 | 0.017 | |||
| 27/03/2026 | 0.031 | 150,000 | 1,660,000 | 1.660 | 150,000 | 0.034 | |||
| 26/03/2026 | 0.042 | 0 | 1,510,000 | 1.510 | |||||
| 25/03/2026 | 0.045 | 30,000 | 1,510,000 | 1.510 | 30,000 | 0.045 | |||
| 24/03/2026 | 0.046 | 280,000 | 1,540,000 | 1.540 | 180,000 | 0.042 | 100,000 | 0.043 | |
| 23/03/2026 | 0.031 | 3,450,000 | 1,620,000 | 1.620 | 3,070,000 | 0.034 | 350,000 | 0.035 | |
| 20/03/2026 | 0.049 | 500,000 | 4,340,000 | 4.340 | 500,000 | 0.048 | |||
| 19/03/2026 | 0.049 | 200,000 | 4,840,000 | 4.840 | 200,000 | 0.050 | |||
| 18/03/2026 | 0.064 | 800,000 | 5,040,000 | 5.040 | 800,000 | 0.062 | |||
| 17/03/2026 | 0.055 | 1,000,000 | 5,840,000 | 5.840 | 1,000,000 | 0.056 | |||
| 16/03/2026 | 0.054 | 1,000,000 | 4,840,000 | 4.840 | 1,000,000 | 0.054 | |||
| 13/03/2026 | 0.052 | 0 | 3,840,000 | 3.840 | |||||
| 12/03/2026 | 0.063 | 0 | 3,840,000 | 3.840 | |||||
| 11/03/2026 | 0.066 | 0 | 3,840,000 | 3.840 | |||||
| 10/03/2026 | 0.067 | 3,690,000 | 3,840,000 | 3.840 | 260,000 | 0.064 | 3,430,000 | 0.064 | |
| 09/03/2026 | 0.046 | 1,100,000 | 670,000 | 0.670 | 500,000 | 0.039 | 600,000 | 0.042 | |
| 06/03/2026 | 0.069 | 60,000 | 570,000 | 0.570 | 60,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |