49841 纳指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 870,000 | 1.088 | 100,000 | 0.082 | 100,000 | 0.083 | ||
| 31/03/2026 | 0 | 870,000 | 1.088 | 130,000 | 0.103 | ||||
| 30/03/2026 | 0 | 1,000,000 | 1.250 | 1,830,000 | 0.108 | ||||
| 27/03/2026 | 0 | 2,830,000 | 3.537 | 70,000 | 0.089 | ||||
| 26/03/2026 | 0 | 2,900,000 | 3.625 | 100,000 | 0.078 | ||||
| 25/03/2026 | 0 | 2,800,000 | 3.500 | 600,000 | 0.078 | ||||
| 24/03/2026 | 0 | 2,200,000 | 2.750 | 30,000 | 0.074 | 230,000 | 0.080 | ||
| 23/03/2026 | 0 | 2,000,000 | 2.500 | 240,000 | 0.088 | ||||
| 20/03/2026 | 0 | 2,240,000 | 2.800 | ||||||
| 19/03/2026 | 0 | 2,240,000 | 2.800 | ||||||
| 18/03/2026 | 0 | 2,240,000 | 2.800 | 1,090,000 | 0.058 | ||||
| 17/03/2026 | 0 | 3,330,000 | 4.163 | ||||||
| 16/03/2026 | 0 | 3,330,000 | 4.163 | ||||||
| 13/03/2026 | 0 | 3,330,000 | 4.163 | 1,540,000 | 0.066 | 1,000,000 | 0.071 | ||
| 12/03/2026 | 0 | 3,870,000 | 4.838 | 200,000 | 0.063 | ||||
| 11/03/2026 | 0 | 4,070,000 | 5.087 | ||||||
| 10/03/2026 | 0 | 4,070,000 | 5.087 | 710,000 | 0.057 | ||||
| 09/03/2026 | 0 | 3,360,000 | 4.200 | 260,000 | 0.079 | 1,100,000 | 0.084 | ||
| 06/03/2026 | 0 | 2,520,000 | 3.150 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |