49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 810,000 | 5,360,000 | 5.360 | 60,000 | 0.068 | 750,000 | 0.070 | |
| 31/03/2026 | 0.081 | 0 | 4,670,000 | 4.670 | |||||
| 30/03/2026 | 0.081 | 600,000 | 4,670,000 | 4.670 | 370,000 | 0.083 | 230,000 | 0.085 | |
| 27/03/2026 | 0.073 | 860,000 | 4,810,000 | 4.810 | 620,000 | 0.072 | 240,000 | 0.073 | |
| 26/03/2026 | 0.065 | 100,000 | 5,190,000 | 5.190 | 100,000 | 0.064 | |||
| 25/03/2026 | 0.063 | 0 | 5,090,000 | 5.090 | |||||
| 24/03/2026 | 0.062 | 490,000 | 5,090,000 | 5.090 | 130,000 | 0.065 | 330,000 | 0.066 | |
| 23/03/2026 | 0.074 | 1,530,000 | 4,890,000 | 4.890 | 1,480,000 | 0.071 | 50,000 | 0.074 | |
| 20/03/2026 | 0.061 | 750,000 | 6,320,000 | 6.320 | 250,000 | 0.060 | 500,000 | 0.060 | |
| 19/03/2026 | 0.061 | 1,430,000 | 6,070,000 | 6.070 | 1,230,000 | 0.060 | 200,000 | 0.059 | |
| 18/03/2026 | 0.051 | 560,000 | 7,100,000 | 7.100 | 560,000 | 0.052 | |||
| 17/03/2026 | 0.058 | 0 | 6,540,000 | 6.540 | |||||
| 16/03/2026 | 0.059 | 750,000 | 6,540,000 | 6.540 | 100,000 | 0.059 | 650,000 | 0.059 | |
| 13/03/2026 | 0.060 | 920,000 | 5,990,000 | 5.990 | 920,000 | 0.058 | |||
| 12/03/2026 | 0.053 | 610,000 | 6,910,000 | 6.910 | 610,000 | 0.054 | |||
| 11/03/2026 | 0.050 | 370,000 | 7,520,000 | 7.520 | 10,000 | 0.050 | 360,000 | 0.049 | |
| 10/03/2026 | 0.050 | 1,430,000 | 7,170,000 | 7.170 | 720,000 | 0.051 | 710,000 | 0.051 | |
| 09/03/2026 | 0.064 | 2,550,000 | 7,180,000 | 7.180 | 1,640,000 | 0.068 | 910,000 | 0.067 | |
| 06/03/2026 | 0.048 | 1,220,000 | 7,910,000 | 7.910 | 1,220,000 | 0.048 | |||
| 05/03/2026 | 0.050 | 700,000 | 6,690,000 | 6.690 | 100,000 | 0.050 | 600,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |