49810 纳指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.088 | 2,080,000 | |||||||
| 01/04/2026 | 0.084 | 4,900,000 | 8,460,000 | 8.460 | 300,000 | 0.085 | 4,500,000 | 0.085 | |
| 31/03/2026 | 0.102 | 310,000 | 4,260,000 | 4.260 | 210,000 | 0.103 | 100,000 | 0.102 | |
| 30/03/2026 | 0.101 | 3,470,000 | 4,370,000 | 4.370 | 3,120,000 | 0.105 | 350,000 | 0.101 | |
| 27/03/2026 | 0.088 | 1,300,000 | 7,140,000 | 7.140 | 1,300,000 | 0.087 | |||
| 26/03/2026 | 0.078 | 10,000 | 8,440,000 | 8.440 | 10,000 | 0.076 | |||
| 25/03/2026 | 0.076 | 250,000 | 8,450,000 | 8.450 | 150,000 | 0.074 | 100,000 | 0.077 | |
| 24/03/2026 | 0.074 | 4,320,000 | 8,500,000 | 8.500 | 3,080,000 | 0.077 | 1,240,000 | 0.080 | |
| 23/03/2026 | 0.089 | 2,820,000 | 10,340,000 | 10.340 | 2,820,000 | 0.085 | |||
| 20/03/2026 | 0.071 | 9,960,000 | 13,160,000 | 13.160 | 9,310,000 | 0.071 | 550,000 | 0.071 | |
| 19/03/2026 | 0.073 | 12,530,000 | 21,920,000 | 21.920 | 3,160,000 | 0.071 | 9,350,000 | 0.073 | |
| 18/03/2026 | 0.059 | 3,070,000 | 15,730,000 | 15.730 | 70,000 | 0.059 | 2,560,000 | 0.060 | |
| 17/03/2026 | 0.068 | 210,000 | 13,240,000 | 13.240 | 190,000 | 0.068 | 20,000 | 0.068 | |
| 16/03/2026 | 0.068 | 2,600,000 | 13,410,000 | 13.410 | 2,140,000 | 0.069 | 440,000 | 0.070 | |
| 13/03/2026 | 0.070 | 2,220,000 | 15,110,000 | 15.110 | 1,460,000 | 0.066 | 610,000 | 0.068 | |
| 12/03/2026 | 0.061 | 2,290,000 | 15,960,000 | 15.960 | 1,480,000 | 0.061 | 810,000 | 0.062 | |
| 11/03/2026 | 0.058 | 4,110,000 | 16,630,000 | 16.630 | 500,000 | 0.056 | 3,510,000 | 0.057 | |
| 10/03/2026 | 0.057 | 1,750,000 | 13,620,000 | 13.620 | 250,000 | 0.058 | 1,440,000 | 0.059 | |
| 09/03/2026 | 0.075 | 3,810,000 | 12,430,000 | 12.430 | 3,560,000 | 0.078 | 250,000 | 0.077 | |
| 06/03/2026 | 0.054 | 4,200,000 | 15,740,000 | 15.740 | 3,600,000 | 0.055 | 350,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |