49697 纳指法兴六乙牛Ｐ (R 牛证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.042 | 1,070,000 | 880,000 | 0.733 | 960,000 | 0.038 | 110,000 | 0.042 | |
| 10/09/2026 | 0.048 | 460,000 | 1,730,000 | 1.442 | 460,000 | 0.048 | |||
| 09/09/2026 | 0.052 | 1,030,000 | 2,190,000 | 1.825 | 1,030,000 | 0.054 | |||
| 08/09/2026 | 0.051 | 100,000 | 1,160,000 | 0.967 | 100,000 | 0.052 | |||
| 07/09/2026 | 0.054 | 1,160,000 | 1,060,000 | 0.883 | 570,000 | 0.052 | 590,000 | 0.054 | |
| 04/09/2026 | 0.054 | 750,000 | 1,040,000 | 0.867 | 750,000 | 0.053 | |||
| 03/09/2026 | 0.039 | 0 | 290,000 | 0.242 | |||||
| 02/09/2026 | 0.038 | 10,000 | 290,000 | 0.242 | 10,000 | 0.039 | |||
| 01/09/2026 | 0.048 | 10,000 | 280,000 | 0.233 | 10,000 | 0.050 | |||
| 31/08/2026 | 0.049 | 0 | 270,000 | 0.225 | |||||
| 28/08/2026 | 0.049 | 0 | 270,000 | 0.225 | |||||
| 27/08/2026 | 0.048 | 0 | 270,000 | 0.225 | |||||
| 26/08/2026 | 0.039 | 100,000 | 270,000 | 0.225 | 100,000 | 0.039 | |||
| 25/08/2026 | 0.042 | 10,000 | 370,000 | 0.308 | 10,000 | 0.042 | |||
| 24/08/2026 | 0.039 | 390,000 | 360,000 | 0.300 | 380,000 | 0.039 | 10,000 | 0.040 | |
| 21/08/2026 | 0.046 | 20,000 | 730,000 | 0.608 | 20,000 | 0.046 | |||
| 20/08/2026 | 0.052 | 30,000 | 710,000 | 0.592 | 30,000 | 0.053 | |||
| 19/08/2026 | 0.050 | 400,000 | 680,000 | 0.567 | 400,000 | 0.052 | |||
| 18/08/2026 | 0.057 | 340,000 | 280,000 | 0.233 | 320,000 | 0.059 | 20,000 | 0.058 | |
| 17/08/2026 | 0.071 | 230,000 | 580,000 | 0.483 | 230,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |