49691 纳指瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.041 | 1,600,000 | 1,730,000 | 1.730 | 1,000,000 | 0.036 | 600,000 | 0.040 | |
| 10/09/2026 | 0.045 | 410,000 | 2,130,000 | 2.130 | 410,000 | 0.043 | |||
| 09/09/2026 | 0.050 | 410,000 | 2,540,000 | 2.540 | 410,000 | 0.050 | |||
| 08/09/2026 | 0.048 | 0 | 2,130,000 | 2.130 | |||||
| 07/09/2026 | 0.051 | 20,000 | 2,130,000 | 2.130 | 20,000 | 0.049 | |||
| 04/09/2026 | 0.050 | 50,000 | 2,150,000 | 2.150 | 30,000 | 0.047 | 20,000 | 0.049 | |
| 03/09/2026 | 0.039 | 3,400,000 | 2,160,000 | 2.160 | 1,850,000 | 0.039 | 1,550,000 | 0.038 | |
| 02/09/2026 | 0.035 | 3,390,000 | 2,460,000 | 2.460 | 1,700,000 | 0.034 | 1,690,000 | 0.036 | |
| 01/09/2026 | 0.046 | 670,000 | 2,470,000 | 2.470 | 670,000 | 0.047 | |||
| 31/08/2026 | 0.046 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.041 | |||
| 28/08/2026 | 0.049 | 1,860,000 | 1,900,000 | 1.900 | 1,100,000 | 0.051 | 760,000 | 0.052 | |
| 27/08/2026 | 0.047 | 360,000 | 2,240,000 | 2.240 | 100,000 | 0.043 | 260,000 | 0.046 | |
| 26/08/2026 | 0.039 | 0 | 2,080,000 | 2.080 | |||||
| 25/08/2026 | 0.039 | 1,530,000 | 2,080,000 | 2.080 | 10,000 | 0.039 | 1,520,000 | 0.039 | |
| 24/08/2026 | 0.037 | 0 | 570,000 | 0.570 | |||||
| 21/08/2026 | 0.044 | 570,000 | 570,000 | 0.570 | 570,000 | 0.042 | |||
| 20/08/2026 | 0 | 0 | 0.000 | ||||||
| 19/08/2026 | 0 | 0 | 0.000 | ||||||
| 18/08/2026 | 0 | 0 | 0.000 | ||||||
| 17/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |