49690 纳指摩通六乙牛Ｄ (R 牛证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.034 | 2,430,000 | 2,620,000 | 2.620 | 1,180,000 | 0.035 | 1,250,000 | 0.035 | |
| 11/09/2026 | 0.043 | 1,140,000 | 2,550,000 | 2.550 | 40,000 | 0.039 | 1,100,000 | 0.043 | |
| 10/09/2026 | 0.048 | 50,000 | 1,490,000 | 1.490 | 50,000 | 0.048 | |||
| 09/09/2026 | 0.051 | 0 | 1,440,000 | 1.440 | |||||
| 08/09/2026 | 0.051 | 20,000 | 1,440,000 | 1.440 | 10,000 | 0.053 | 10,000 | 0.055 | |
| 07/09/2026 | 0.053 | 350,000 | 1,440,000 | 1.440 | 200,000 | 0.051 | 150,000 | 0.053 | |
| 04/09/2026 | 0.054 | 280,000 | 1,490,000 | 1.490 | 40,000 | 0.050 | 240,000 | 0.052 | |
| 03/09/2026 | 0.041 | 330,000 | 1,290,000 | 1.290 | 280,000 | 0.040 | 30,000 | 0.042 | |
| 02/09/2026 | 0.037 | 280,000 | 1,540,000 | 1.540 | 280,000 | 0.037 | |||
| 01/09/2026 | 0.048 | 640,000 | 1,260,000 | 1.260 | 340,000 | 0.048 | 300,000 | 0.050 | |
| 31/08/2026 | 0.049 | 2,730,000 | 1,300,000 | 1.300 | 1,630,000 | 0.048 | 1,100,000 | 0.048 | |
| 28/08/2026 | 0.052 | 1,830,000 | 1,830,000 | 1.830 | 980,000 | 0.053 | 850,000 | 0.052 | |
| 27/08/2026 | 0.050 | 1,000,000 | 1,960,000 | 1.960 | 140,000 | 0.049 | 860,000 | 0.050 | |
| 26/08/2026 | 0.041 | 690,000 | 1,240,000 | 1.240 | 230,000 | 0.040 | 460,000 | 0.041 | |
| 25/08/2026 | 0.041 | 180,000 | 1,010,000 | 1.010 | 180,000 | 0.041 | |||
| 24/08/2026 | 0.038 | 1,790,000 | 830,000 | 0.830 | 1,790,000 | 0.038 | |||
| 21/08/2026 | 0.046 | 40,000 | 2,620,000 | 2.620 | 40,000 | 0.044 | |||
| 20/08/2026 | 0.051 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.052 | |||
| 19/08/2026 | 0.050 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.050 | |||
| 18/08/2026 | 0.056 | 2,340,000 | 2,580,000 | 2.580 | 2,340,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |