49671 道指瑞银八乙熊１ (R 熊证)
按盘价 
0.096 +0.034 (+54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.062 | 1,250,000 | 2,020,000 | 2.020 | 340,000 | 0.063 | 810,000 | 0.063 | |
| 04/11/2026 | 0.084 | 0 | 1,550,000 | 1.550 | |||||
| 03/11/2026 | 0.086 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.085 | |||
| 02/11/2026 | 0.083 | 360,000 | 1,530,000 | 1.530 | 360,000 | 0.083 | |||
| 30/10/2026 | 0.078 | 110,000 | 1,890,000 | 1.890 | 110,000 | 0.080 | |||
| 29/10/2026 | 0.072 | 250,000 | 1,780,000 | 1.780 | 250,000 | 0.072 | |||
| 28/10/2026 | 0.077 | 0 | 1,530,000 | 1.530 | |||||
| 27/10/2026 | 0.077 | 0 | 1,530,000 | 1.530 | |||||
| 26/10/2026 | 0.077 | 320,000 | 1,530,000 | 1.530 | 320,000 | 0.077 | |||
| 23/10/2026 | 0.073 | 70,000 | 1,850,000 | 1.850 | 70,000 | 0.072 | |||
| 22/10/2026 | 0.073 | 580,000 | 1,780,000 | 1.780 | 50,000 | 0.071 | 530,000 | 0.072 | |
| 21/10/2026 | 0.074 | 990,000 | 1,300,000 | 1.300 | 880,000 | 0.074 | 110,000 | 0.074 | |
| 20/10/2026 | 0.080 | 70,000 | 2,070,000 | 2.070 | 70,000 | 0.080 | |||
| 16/10/2026 | 0.077 | 370,000 | 2,000,000 | 2.000 | 370,000 | 0.078 | |||
| 15/10/2026 | 0.082 | 0 | 1,630,000 | 1.630 | |||||
| 14/10/2026 | 0.081 | 0 | 1,630,000 | 1.630 | |||||
| 13/10/2026 | 0.078 | 0 | 1,630,000 | 1.630 | |||||
| 12/10/2026 | 0.082 | 890,000 | 1,630,000 | 1.630 | 890,000 | 0.082 | |||
| 09/10/2026 | 0.088 | 10,000 | 740,000 | 0.740 | 10,000 | 0.088 | |||
| 08/10/2026 | 0.094 | 0 | 730,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |