49667 纳指瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.027 | 16,380,000 | 8,560,000 | 8.560 | 6,640,000 | 0.028 | 9,740,000 | 0.029 | |
| 10/09/2026 | 0.024 | 20,000 | 5,460,000 | 5.460 | 20,000 | 0.025 | |||
| 09/09/2026 | 0.021 | 0 | 5,440,000 | 5.440 | |||||
| 08/09/2026 | 0.021 | 2,550,000 | 5,440,000 | 5.440 | 2,500,000 | 0.018 | 50,000 | 0.021 | |
| 07/09/2026 | 0.020 | 0 | 7,890,000 | 7.890 | |||||
| 04/09/2026 | 0.020 | 8,490,000 | 7,890,000 | 7.890 | 5,990,000 | 0.021 | 2,500,000 | 0.020 | |
| 03/09/2026 | 0.028 | 10,690,000 | 11,380,000 | 11.380 | 7,200,000 | 0.027 | 3,490,000 | 0.027 | |
| 02/09/2026 | 0.029 | 7,350,000 | 15,090,000 | 15.090 | 2,180,000 | 0.029 | 5,170,000 | 0.030 | |
| 01/09/2026 | 0.024 | 5,460,000 | 12,100,000 | 12.100 | 100,000 | 0.022 | 5,360,000 | 0.023 | |
| 31/08/2026 | 0.022 | 11,520,000 | 6,840,000 | 6.840 | 6,580,000 | 0.022 | 4,940,000 | 0.026 | |
| 28/08/2026 | 0.022 | 20,000 | 8,480,000 | 8.480 | 20,000 | 0.022 | |||
| 27/08/2026 | 0.022 | 30,000 | 8,460,000 | 8.460 | 30,000 | 0.022 | |||
| 26/08/2026 | 0.028 | 0 | 8,490,000 | 8.490 | |||||
| 25/08/2026 | 0.028 | 520,000 | 8,490,000 | 8.490 | 510,000 | 0.029 | 10,000 | 0.030 | |
| 24/08/2026 | 0.029 | 5,890,000 | 8,990,000 | 8.990 | 5,890,000 | 0.029 | |||
| 21/08/2026 | 0.024 | 0 | 3,100,000 | 3.100 | |||||
| 20/08/2026 | 0.022 | 20,000 | 3,100,000 | 3.100 | 20,000 | 0.020 | |||
| 19/08/2026 | 0.023 | 3,030,000 | 3,120,000 | 3.120 | 2,730,000 | 0.023 | 300,000 | 0.024 | |
| 18/08/2026 | 0.019 | 5,510,000 | 5,550,000 | 5.550 | 5,510,000 | 0.017 | |||
| 17/08/2026 | 0.011 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |