49638 纳指摩通八乙熊４ (R 熊证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.080 | 0 | 850,000 | 0.850 | |||||
| 09/11/2026 | 0.101 | 0 | 850,000 | 0.850 | |||||
| 06/11/2026 | 0.098 | 40,000 | 850,000 | 0.850 | 40,000 | 0.100 | |||
| 05/11/2026 | 0.073 | 790,000 | 890,000 | 0.890 | 790,000 | 0.074 | |||
| 04/11/2026 | 0.074 | 210,000 | 1,680,000 | 1.680 | 210,000 | 0.079 | |||
| 03/11/2026 | 0.076 | 120,000 | 1,890,000 | 1.890 | 20,000 | 0.074 | 100,000 | 0.078 | |
| 02/11/2026 | 0.064 | 600,000 | 1,810,000 | 1.810 | 600,000 | 0.063 | |||
| 30/10/2026 | 0.061 | 101,810,000 | 2,410,000 | 2.410 | 51,810,000 | 0.062 | 50,000,000 | 0.062 | |
| 29/10/2026 | 0.049 | 82,110,000 | 4,220,000 | 4.220 | 40,190,000 | 0.050 | 41,920,000 | 0.049 | |
| 28/10/2026 | 0.043 | 90,340,000 | 2,490,000 | 2.490 | 45,010,000 | 0.044 | 45,330,000 | 0.044 | |
| 27/10/2026 | 0.055 | 70,600,000 | 2,170,000 | 2.170 | 35,190,000 | 0.051 | 35,410,000 | 0.051 | |
| 26/10/2026 | 0.058 | 54,280,000 | 1,950,000 | 1.950 | 27,000,000 | 0.059 | 27,280,000 | 0.058 | |
| 23/10/2026 | 0.057 | 1,494,100,000 | 1,670,000 | 1.670 | 747,100,000 | 0.058 | 747,000,000 | 0.058 | |
| 22/10/2026 | 0.051 | 40,000 | 1,770,000 | 1.770 | 20,000 | 0.051 | 20,000 | 0.049 | |
| 21/10/2026 | 0.044 | 0 | 1,770,000 | 1.770 | |||||
| 20/10/2026 | 0.049 | 100,000 | 1,770,000 | 1.770 | 100,000 | 0.048 | |||
| 16/10/2026 | 0.040 | 90,000 | 1,870,000 | 1.870 | 90,000 | 0.040 | |||
| 15/10/2026 | 0.047 | 1,380,000 | 1,960,000 | 1.960 | 630,000 | 0.044 | 750,000 | 0.047 | |
| 14/10/2026 | 0.031 | 250,000 | 1,840,000 | 1.840 | 130,000 | 0.030 | 120,000 | 0.029 | |
| 13/10/2026 | 0.032 | 2,830,000 | 1,850,000 | 1.850 | 2,180,000 | 0.032 | 650,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |